LastChg. % 1DChg. Abs.
17.270-0.35%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202617.30017.30017.23017.270-0.35%--
08/06/202617.24017.38017.24017.330+0.46%--
08/05/202617.28017.28017.25017.250-0.35%--
08/04/202617.27017.32017.26017.310+0.17%--
08/03/202617.28017.28017.26017.280+0.41%--
07/31/202617.32017.32017.16017.210-0.29%--
07/30/202617.29017.37017.26017.2600.00%--
07/29/202617.36017.36017.26017.260-0.46%--
07/28/202617.24017.34017.24017.340+0.87%--
07/27/202617.16017.19017.16017.190+0.82%--
07/24/202617.16017.16017.05017.050+0.18%--
07/23/202617.21017.21016.99017.020-0.64%--
07/22/202617.14017.22017.13017.130+0.18%--
07/21/202617.27017.27017.10017.100-0.47%--
07/20/202617.26017.28017.18017.180-0.41%--
07/17/202617.10017.25017.10017.250+1.05%--
07/16/202617.03017.07016.99017.070+0.65%--
07/15/202616.98016.98016.84016.960-0.06%--
07/14/202616.95016.97016.91016.970-0.18%--
07/13/202617.07017.07017.00017.000-0.47%--
07/10/202617.01017.15017.01017.080+0.18%--
07/09/202617.13017.13017.05017.050+0.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas