LastChg. % 1DChg. Abs.
16.6300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/10/202616.56016.63016.53016.630+0.67%--
02/09/202616.66016.68016.48016.520-0.66%--
02/06/202616.55016.64016.51016.640+0.73%--
02/05/202616.52016.52016.43016.520-0.72%--
02/04/202616.36016.56016.36016.560+0.24%--
02/03/202616.45016.45016.26016.260-1.81%--
02/02/202616.32016.38016.27016.370+0.68%--
01/30/202616.60016.60016.36016.360-0.06%--
01/29/202616.60016.68016.52016.620+1.59%--
01/28/202616.56016.60016.52016.560-0.36%--
01/27/202616.34016.50016.34016.500-0.36%--
01/26/202616.43016.43016.28016.330-1.03%--
01/23/202616.49016.49016.36016.370+0.24%--
01/22/202616.34016.46016.34016.460+0.55%--
01/21/202616.17016.19016.02016.180-1.70%--
01/20/202616.29016.29016.18016.1800.00%--
01/19/202616.45016.47016.37016.370+1.17%--
01/16/202616.61016.63016.51016.510+0.86%--
01/15/202616.42016.57016.42016.570+0.36%--
01/14/202616.53016.53016.32016.330-1.45%--
01/13/202616.61016.64016.51016.510+1.10%--
01/12/202616.50016.57016.44016.550+0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas