LastChg. % 1DChg. Abs.
18.180+0.78%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202618.06018.18017.99018.180+0.78%--
10/20/202618.09018.09017.97018.040-0.28%--
10/19/202618.04018.10017.97018.090-0.11%--
10/16/202618.25018.28018.11018.110-0.93%--
10/15/202618.32018.32018.28018.280+0.11%--
10/14/202618.26018.26018.22018.260+0.33%--
10/13/202618.16018.22018.16018.200+0.55%--
10/12/202618.18018.18018.06018.100-0.28%--
10/09/202618.13018.17018.13018.150+0.33%--
10/08/202618.03018.09018.03018.090+0.50%--
10/07/202618.03018.04017.98018.000-0.22%--
10/06/202617.91018.10017.91018.040+1.12%--
10/05/202617.83017.84017.81017.840+0.06%--
10/02/202617.81017.89017.81017.830+0.39%--
10/01/202617.68017.76017.68017.7600.00%--
09/30/202617.80017.80017.76017.760-0.06%--
09/29/202617.66017.79017.66017.770+0.62%--
09/28/202617.83017.83017.66017.660-0.51%--
09/25/202617.90017.91017.75017.750-0.17%--
09/24/202617.80017.85017.75017.780+0.23%--
09/23/202617.80017.80017.74017.740-0.17%--
09/22/202617.92017.92017.77017.770-0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas