LastChg. % 1DChg. Abs.
17.290+0.06%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202617.28017.29017.28017.290+0.06%--
10/20/202617.28017.28017.27017.2800.00%--
10/19/202617.28017.28017.27017.2800.00%--
10/16/202617.29017.29017.28017.280-0.06%--
10/15/202617.30017.30017.29017.2900.00%--
10/14/202617.29017.29017.29017.290+0.06%--
10/13/202617.28017.28017.28017.280+0.06%--
10/12/202617.28017.28017.26017.2700.00%--
10/09/202617.26017.27017.26017.270+0.06%--
10/08/202617.25017.26017.25017.260+0.12%--
10/07/202617.25017.25017.24017.240-0.06%--
10/06/202617.23017.26017.23017.250+0.17%--
10/05/202617.22017.22017.21017.220+0.06%--
10/02/202617.21017.22017.21017.210+0.06%--
10/01/202617.18017.20017.18017.200+0.06%--
09/30/202617.20017.20017.19017.1900.00%--
09/29/202617.17017.19017.17017.190+0.17%--
09/28/202617.19017.19017.16017.160-0.06%--
09/25/202617.20017.20017.17017.1700.00%--
09/24/202617.18017.19017.17017.170+0.06%--
09/23/202617.18017.18017.16017.160-0.06%--
09/22/202617.20017.20017.17017.170-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas