LastChg. % 1DChg. Abs.
16.400+0.68%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/16/202616.31016.40016.31016.400+0.68%--
03/13/202616.28016.31016.27016.290-0.24%--
03/12/202616.30016.33016.30016.330+0.43%--
03/11/202616.39016.39016.25016.260-0.97%--
03/10/202616.48016.48016.40016.420-0.06%--
03/09/202616.27016.43016.27016.430+0.37%--
03/06/202616.41016.43016.37016.370+0.06%--
03/05/202616.13016.36016.13016.360+0.62%--
03/04/202616.45016.45016.26016.260-1.03%--
03/03/202616.36016.44016.28016.430-0.12%--
03/02/202616.43016.45016.41016.4500.00%--
02/27/202616.46016.48016.44016.450+0.18%--
02/26/202616.41016.43016.39016.420+0.12%--
02/25/202616.43016.43016.37016.400-0.06%--
02/24/202616.44016.47016.41016.410-0.12%--
02/23/202616.47016.48016.43016.430-0.36%--
02/20/202616.48016.51016.48016.490+0.12%--
02/19/202616.49016.49016.44016.470+0.12%--
02/18/202616.50016.50016.45016.450-0.18%--
02/17/202616.37016.48016.37016.480+0.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas