LastChg. % 1DChg. Abs.
16.900-0.12%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202616.92016.92016.89016.900-0.12%--
08/06/202616.89016.94016.89016.920+0.18%--
08/05/202616.90016.90016.89016.890-0.12%--
08/04/202616.90016.92016.89016.910+0.06%--
08/03/202616.90016.90016.89016.900+0.18%--
07/31/202616.90016.90016.85016.870-0.06%--
07/30/202616.89016.92016.88016.8800.00%--
07/29/202616.91016.91016.88016.880-0.12%--
07/28/202616.87016.90016.87016.900+0.30%--
07/27/202616.83016.85016.83016.850+0.42%--
07/24/202616.83016.83016.78016.780+0.06%--
07/23/202616.85016.85016.75016.770-0.30%--
07/22/202616.83016.85016.82016.820+0.06%--
07/21/202616.87016.87016.81016.810-0.12%--
07/20/202616.87016.87016.83016.830-0.12%--
07/17/202616.80016.85016.80016.850+0.42%--
07/16/202616.77016.78016.75016.780+0.24%--
07/15/202616.75016.75016.69016.7400.00%--
07/14/202616.73016.74016.72016.740-0.06%--
07/13/202616.78016.78016.75016.750-0.18%--
07/10/202616.75016.81016.75016.780+0.06%--
07/09/202616.79016.79016.77016.770+0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas