LastChg. % 1DChg. Abs.
15.7200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202615.72015.72015.72015.7200.00%--
08/06/202615.72015.73015.72015.7200.00%--
08/05/202615.72015.72015.72015.7200.00%--
08/04/202615.72015.72015.72015.7200.00%--
08/03/202615.72015.72015.72015.720+0.06%--
07/31/202615.71015.71015.71015.7100.00%--
07/30/202615.71015.72015.71015.7100.00%--
07/29/202615.71015.71015.71015.7100.00%--
07/28/202615.71015.71015.71015.710+0.06%--
07/27/202615.70015.70015.70015.700+0.06%--
07/24/202615.69015.69015.69015.690+0.06%--
07/23/202615.70015.70015.68015.680-0.06%--
07/22/202615.69015.70015.69015.6900.00%--
07/21/202615.70015.70015.69015.6900.00%--
07/20/202615.70015.70015.69015.6900.00%--
07/17/202615.68015.69015.68015.690+0.06%--
07/16/202615.68015.68015.67015.680+0.06%--
07/15/202615.67015.67015.66015.6700.00%--
07/14/202615.67015.67015.66015.6700.00%--
07/13/202615.68015.68015.67015.6700.00%--
07/10/202615.67015.68015.67015.6700.00%--
07/09/202615.68015.68015.67015.670+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas