LastChg. % 1DChg. Abs.
15.450-0.19%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/202615.46015.48015.43015.480-0.06%--
03/02/202615.48015.49015.48015.4900.00%--
02/27/202615.49015.50015.48015.490+0.06%--
02/26/202615.47015.48015.47015.480+0.06%--
02/25/202615.48015.48015.46015.4700.00%--
02/24/202615.48015.49015.47015.470-0.06%--
02/23/202615.49015.49015.48015.480-0.06%--
02/20/202615.49015.50015.49015.490+0.06%--
02/19/202615.49015.49015.47015.4800.00%--
02/18/202615.49015.49015.48015.480-0.06%--
02/17/202615.44015.49015.44015.490+0.39%--
02/16/202615.39015.43015.39015.430+0.26%--
02/13/202615.38015.40015.37015.390+0.07%--
02/12/202615.37015.38015.35015.380+0.20%--
02/11/202615.39015.40015.35015.350-0.32%--
02/10/202615.38015.40015.37015.400+0.20%--
02/09/202615.40015.41015.36015.370-0.13%--
02/06/202615.37015.39015.36015.390+0.20%--
02/05/202615.36015.36015.34015.360-0.07%--
02/04/202615.32015.37015.32015.370+0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas