LastChg. % 1DChg. Abs.
27.840+0.29%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202627.69027.88027.69027.840+0.29%--
08/06/202627.87027.87027.76027.7600.00%--
08/05/202627.90027.90027.76027.760-0.57%--
08/04/202627.90028.01027.82027.920+0.79%--
08/03/202627.84027.84027.64027.700+0.73%--
07/31/202627.90027.93027.50027.500-0.58%--
07/30/202627.66027.80027.64027.660+0.99%--
07/29/202627.24027.41027.24027.390+0.70%--
07/28/202626.72027.20026.72027.200+1.72%--
07/27/202626.54026.74026.32026.740+0.60%--
07/24/202626.43026.58026.20026.580+2.70%--
07/23/202626.14026.14025.72025.880-1.90%--
07/22/202626.29026.62026.29026.380-0.08%--
07/21/202626.63026.63026.40026.400-1.12%--
07/20/202626.34026.91026.34026.700+0.83%--
07/17/202626.64026.64026.45026.480+0.84%--
07/16/202626.43026.44026.26026.260-1.24%--
07/15/202626.51026.59026.42026.590-0.52%--
07/14/202626.55026.76026.55026.730-0.07%--
07/13/202626.92026.92026.75026.750-0.67%--
07/10/202627.07027.14026.93026.930+0.41%--
07/09/202626.42026.82026.42026.820+1.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas