LastChg. % 1DChg. Abs.
24.570+1.11%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/202624.43024.86024.43024.570+1.11%--
03/24/202624.45024.65024.30024.300-1.14%--
03/23/202624.71024.98023.60024.580-3.61%--
03/20/202626.28026.28025.50025.500-2.34%--
03/19/202626.08026.12025.99026.110-1.14%--
03/18/202626.39026.44026.38026.410+0.61%--
03/17/202626.03026.28026.03026.250+0.54%--
03/16/202625.95026.18025.95026.110+0.89%--
03/13/202626.09026.11025.88025.880-1.22%--
03/12/202626.15026.20026.03026.200-0.08%--
03/11/202626.40026.49026.22026.220-1.61%--
03/10/202626.68026.68026.56026.650+0.91%--
03/09/202626.17026.41026.17026.410-1.09%--
03/06/202626.59026.70026.59026.700+0.75%--
03/05/202626.48026.80026.48026.500-0.23%--
03/04/202626.58026.64026.40026.560+0.64%--
03/03/202626.63026.63026.32026.390-1.46%--
03/02/202626.98027.05026.78026.780-1.47%--
02/27/202626.93027.19026.91027.180+1.08%--
02/26/202626.74026.89026.74026.890+0.30%--
02/25/202626.76026.81026.75026.810+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas