LastChg. % 1DChg. Abs.
24.970+0.12%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202624.71024.97024.62024.970+0.12%--
10/21/202625.45025.45023.85024.940+3.87%--
10/20/202622.17024.01022.17024.010+6.19%95,6004,000
10/19/202624.88024.88022.61022.610-8.79%48,3602,000
10/16/202623.18024.79023.18024.790+11.77%163,0807,000
10/15/202622.61022.80022.18022.180+0.86%--
10/14/202622.98023.17021.99021.990-1.74%44,4202,000
10/13/202622.94023.34022.38022.380+0.13%--
10/12/202623.29023.29022.35022.350-1.50%--
10/09/202622.88023.41022.69022.690+5.44%--
10/08/202622.49022.49021.52021.520-7.24%--
10/07/202625.06025.06023.20023.200-7.83%--
10/06/202624.49025.30024.49025.170+7.02%--
10/05/202623.01024.01023.01023.520+3.20%--
10/02/202623.83024.29022.79022.790-6.10%114,8005,000
10/01/202624.51024.85024.27024.270-3.15%--
09/30/202626.37026.37025.06025.060-4.86%--
09/29/202626.13026.34026.13026.340+0.50%--
09/28/202626.38026.51026.21026.210+1.28%--
09/25/202626.50026.59025.88025.880-1.52%--
09/24/202626.37026.74026.28026.280-0.61%--
09/23/202626.88026.88026.44026.440-1.56%--
09/22/202626.83026.86026.69026.860-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas