| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.350 | -1.49% | -0.490 |
| 02/13/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 33.200 | 33.200 | 32.840 | 32.840 | -1.08% | - | - |
| 02/11/2026 | 33.230 | 33.230 | 33.040 | 33.200 | 0.00% | - | - |
| 02/10/2026 | 33.210 | 33.290 | 33.200 | 33.200 | -0.12% | - | - |
| 02/09/2026 | 33.050 | 33.240 | 33.050 | 33.240 | +0.79% | - | - |
| 02/06/2026 | 32.790 | 32.980 | 32.630 | 32.980 | +0.70% | - | - |
| 02/05/2026 | 32.760 | 32.780 | 32.520 | 32.750 | -0.18% | - | - |
| 02/04/2026 | 32.750 | 32.880 | 32.590 | 32.810 | +1.96% | - | - |
| 02/03/2026 | 31.540 | 32.180 | 31.540 | 32.180 | +3.27% | - | - |
| 02/02/2026 | 30.180 | 31.200 | 30.180 | 31.160 | +3.73% | - | - |
| 01/30/2026 | 30.330 | 30.330 | 30.040 | 30.040 | -0.63% | - | - |
| 01/29/2026 | 30.100 | 30.460 | 29.880 | 30.230 | +0.70% | - | - |
| 01/28/2026 | 30.320 | 30.370 | 30.020 | 30.020 | -0.63% | - | - |
| 01/27/2026 | 30.120 | 30.220 | 30.110 | 30.210 | +0.27% | - | - |
| 01/26/2026 | 30.290 | 30.290 | 29.980 | 30.130 | +0.33% | - | - |
| 01/23/2026 | 30.140 | 30.140 | 30.020 | 30.030 | +0.37% | - | - |
| 01/22/2026 | 29.500 | 29.920 | 29.500 | 29.920 | +2.92% | - | - |
| 01/21/2026 | 28.770 | 29.070 | 28.630 | 29.070 | +1.32% | - | - |
| 01/20/2026 | 28.580 | 28.690 | 28.000 | 28.690 | +0.67% | - | - |
| 01/19/2026 | 28.220 | 28.500 | 28.220 | 28.500 | -0.07% | - | - |
| 01/16/2026 | 28.410 | 28.520 | 28.320 | 28.520 | +1.10% | - | - |
| 01/15/2026 | 28.310 | 28.310 | 27.880 | 28.210 | +1.58% | - | - |
| 01/14/2026 | 27.600 | 27.830 | 27.540 | 27.770 | +0.29% | - | - |
| 01/13/2026 | 27.830 | 27.950 | 27.670 | 27.690 | +0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover