LastChg. % 1DChg. Abs.
38.5400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202638.54038.54038.54038.5400.00%--
10/20/202638.54038.54038.54038.5400.00%--
10/19/202638.54038.54038.54038.540+0.03%--
10/16/202638.53038.53038.53038.5300.00%--
10/15/202638.53038.53038.53038.530+0.03%--
10/14/202638.52038.52038.52038.5200.00%--
10/13/202638.52038.52038.52038.5200.00%--
10/12/202638.52038.52038.52038.520+0.03%--
10/09/202638.51038.51038.51038.5100.00%--
10/08/202638.51038.51038.51038.5100.00%--
10/07/202638.51038.51038.51038.510+0.03%--
10/06/202638.50038.50038.50038.5000.00%--
10/05/202638.50038.50038.50038.500+0.03%--
10/02/202638.49038.49038.49038.4900.00%--
10/01/202638.49038.49038.49038.490+0.03%--
09/30/202638.48038.48038.48038.4800.00%--
09/29/202638.48038.48038.48038.4800.00%--
09/28/202638.48038.48038.48038.480+0.03%--
09/25/202638.47038.47038.47038.470+0.03%--
09/24/202638.46038.46038.46038.4600.00%--
09/23/202638.46038.46038.46038.4600.00%--
09/22/202638.46038.46038.46038.4600.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas