| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.320 | +0.55% | +0.210 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 38.320 | 38.320 | 38.320 | 38.320 | +0.55% | - | - |
| 08/06/2026 | 38.080 | 38.120 | 38.080 | 38.110 | +0.03% | - | - |
| 08/05/2026 | 38.140 | 38.140 | 38.100 | 38.100 | 0.00% | - | - |
| 08/04/2026 | 38.250 | 38.250 | 38.030 | 38.100 | +1.41% | - | - |
| 08/03/2026 | 38.200 | 38.200 | 37.550 | 37.570 | -1.55% | - | - |
| 07/31/2026 | 38.200 | 38.210 | 38.160 | 38.160 | +0.03% | - | - |
| 07/30/2026 | 37.960 | 38.150 | 37.940 | 38.150 | +0.53% | - | - |
| 07/29/2026 | 38.010 | 38.060 | 37.950 | 37.950 | -0.26% | - | - |
| 07/28/2026 | 38.100 | 38.100 | 38.050 | 38.050 | -0.11% | - | - |
| 07/27/2026 | 38.200 | 38.200 | 38.090 | 38.090 | -0.21% | - | - |
| 07/24/2026 | 38.200 | 38.200 | 38.170 | 38.170 | -0.08% | - | - |
| 07/23/2026 | 38.210 | 38.220 | 38.200 | 38.200 | -0.03% | - | - |
| 07/22/2026 | 38.200 | 38.210 | 38.200 | 38.210 | 0.00% | - | - |
| 07/21/2026 | 38.180 | 38.210 | 38.180 | 38.210 | +0.16% | - | - |
| 07/20/2026 | 38.130 | 38.150 | 38.130 | 38.150 | +0.05% | - | - |
| 07/17/2026 | 38.140 | 38.140 | 38.130 | 38.130 | -0.08% | - | - |
| 07/16/2026 | 38.170 | 38.170 | 38.160 | 38.160 | -0.05% | - | - |
| 07/15/2026 | 38.180 | 38.190 | 38.180 | 38.180 | 0.00% | - | - |
| 07/14/2026 | 38.160 | 38.180 | 38.160 | 38.180 | +0.05% | - | - |
| 07/13/2026 | 38.190 | 38.190 | 38.160 | 38.160 | -0.05% | - | - |
| 07/10/2026 | 38.180 | 38.190 | 38.180 | 38.180 | 0.00% | - | - |
| 07/09/2026 | 38.180 | 38.180 | 38.170 | 38.180 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover