LastChg. % 1DChg. Abs.
35.560+0.03%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202635.56035.56035.56035.560+0.03%--
10/20/202635.55035.55035.55035.5500.00%--
10/19/202635.55035.55035.55035.550+0.03%--
10/16/202635.54035.54035.54035.5400.00%--
10/15/202635.54035.54035.54035.5400.00%--
10/14/202635.54035.54035.54035.5400.00%--
10/13/202635.54035.54035.54035.540+0.03%--
10/12/202635.53035.53035.53035.5300.00%--
10/09/202635.53035.53035.52035.530+0.03%--
10/08/202635.52035.52035.52035.5200.00%--
10/07/202635.52035.52035.52035.5200.00%--
10/06/202635.52035.52035.52035.5200.00%--
10/05/202635.52035.52035.52035.520+0.03%--
10/02/202635.51035.51035.51035.510+0.03%--
10/01/202635.50035.50035.50035.5000.00%--
09/30/202635.50035.50035.50035.5000.00%--
09/29/202635.50035.50035.50035.500+0.03%--
09/28/202635.49035.49035.49035.4900.00%--
09/25/202635.49035.49035.49035.490+0.03%--
09/24/202635.48035.48035.48035.4800.00%--
09/23/202635.48035.48035.48035.4800.00%--
09/22/202635.48035.48035.48035.4800.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas