LastChg. % 1DChg. Abs.
35.360+0.43%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202635.37035.37035.36035.360+0.43%--
08/06/202635.19035.22035.19035.210+0.03%--
08/05/202635.23035.23035.20035.2000.00%--
08/04/202635.31035.31035.14035.200+1.50%--
08/03/202635.28035.28034.67034.680-1.62%--
07/31/202635.28035.28035.25035.2500.00%--
07/30/202635.11035.25035.10035.250+0.40%--
07/29/202635.15035.18035.11035.110-0.20%--
07/28/202635.20035.21035.18035.180-0.06%--
07/27/202635.28035.28035.20035.200-0.14%--
07/24/202635.27035.27035.25035.250-0.06%--
07/23/202635.27035.28035.27035.2700.00%--
07/22/202635.27035.28035.27035.2700.00%--
07/21/202635.26035.27035.26035.270+0.09%--
07/20/202635.22035.24035.22035.240+0.06%--
07/17/202635.23035.23035.21035.220-0.06%--
07/16/202635.24035.24035.24035.240-0.03%--
07/15/202635.25035.26035.25035.250+0.03%--
07/14/202635.23035.24035.23035.2400.00%--
07/13/202635.25035.25035.24035.240-0.03%--
07/10/202635.25035.25035.25035.2500.00%--
07/09/202635.25035.25035.24035.250+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas