| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.690 | 0.00% | 0.000 |
| 02/27/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/26/2026 | 38.710 | 38.710 | 38.690 | 38.690 | -0.08% | - | - |
| 02/25/2026 | 38.710 | 38.720 | 38.680 | 38.720 | +0.10% | - | - |
| 02/24/2026 | 38.680 | 38.690 | 38.680 | 38.680 | 0.00% | - | - |
| 02/23/2026 | 38.710 | 38.710 | 38.660 | 38.680 | 0.00% | - | - |
| 02/20/2026 | 38.670 | 38.690 | 38.650 | 38.680 | +0.05% | - | - |
| 02/19/2026 | 38.640 | 38.660 | 38.630 | 38.660 | +0.03% | - | - |
| 02/18/2026 | 38.520 | 38.650 | 38.520 | 38.650 | +0.57% | - | - |
| 02/17/2026 | 38.470 | 38.470 | 38.430 | 38.430 | -0.10% | - | - |
| 02/16/2026 | 38.430 | 38.470 | 38.410 | 38.470 | +0.13% | - | - |
| 02/13/2026 | 38.360 | 38.420 | 38.360 | 38.420 | -0.05% | - | - |
| 02/12/2026 | 38.450 | 38.500 | 38.440 | 38.440 | +0.16% | - | - |
| 02/11/2026 | 38.290 | 38.380 | 38.170 | 38.380 | +0.66% | - | - |
| 02/10/2026 | 38.030 | 38.180 | 38.020 | 38.130 | +0.29% | - | - |
| 02/09/2026 | 37.970 | 38.030 | 37.970 | 38.020 | +0.18% | - | - |
| 02/06/2026 | 37.880 | 37.960 | 37.860 | 37.950 | +0.42% | - | - |
| 02/05/2026 | 37.730 | 37.800 | 37.690 | 37.790 | +0.24% | - | - |
| 02/04/2026 | 37.690 | 37.790 | 37.690 | 37.700 | 0.00% | - | - |
| 02/03/2026 | 37.560 | 37.700 | 37.560 | 37.700 | +0.53% | - | - |
| 02/02/2026 | 37.130 | 37.500 | 37.130 | 37.500 | +0.40% | - | - |
| 01/30/2026 | 37.220 | 37.390 | 37.220 | 37.350 | +0.21% | - | - |
| 01/29/2026 | 37.510 | 37.510 | 37.270 | 37.270 | -0.37% | - | - |
| 01/28/2026 | 37.560 | 37.560 | 37.280 | 37.410 | -0.05% | - | - |
| 01/27/2026 | 37.440 | 37.440 | 37.350 | 37.430 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover