LastChg. % 1DChg. Abs.
39.340-0.03%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/202639.35039.35039.34039.340-0.03%--
10/29/202639.34039.35039.34039.350+0.03%--
10/28/202639.35039.35039.34039.340-0.03%--
10/27/202639.34039.35039.34039.350+0.08%--
10/23/202639.32039.32039.31039.320+0.03%--
10/22/202639.32039.32039.31039.310-0.05%--
10/21/202639.33039.33039.33039.330+0.03%--
10/20/202639.33039.33039.32039.3200.00%--
10/19/202639.32039.33039.32039.3200.00%--
10/16/202639.32039.32039.32039.320+0.03%--
10/15/202639.31039.31039.31039.3100.00%--
10/14/202639.30039.31039.30039.310+0.05%--
10/13/202639.30039.30039.29039.2900.00%--
10/12/202639.30039.30039.29039.290+0.03%--
10/09/202639.27039.29039.27039.280+0.15%--
10/08/202639.24039.24039.21039.220-0.10%--
10/07/202639.27039.27039.26039.260-0.03%--
10/06/202639.26039.27039.26039.270+0.03%--
10/05/202639.25039.26039.24039.260+0.05%--
10/02/202639.24039.24039.24039.240+0.03%--
10/01/202639.23039.24039.23039.230-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas