| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.700 | +0.16% | +0.060 |
| 07/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 38.700 | 38.700 | 38.670 | 38.700 | +0.16% | - | - |
| 07/30/2026 | 38.640 | 38.640 | 38.600 | 38.640 | +0.03% | - | - |
| 07/29/2026 | 38.690 | 38.740 | 38.630 | 38.630 | -0.13% | - | - |
| 07/28/2026 | 38.670 | 38.700 | 38.630 | 38.680 | +0.18% | - | - |
| 07/27/2026 | 38.650 | 38.660 | 38.610 | 38.610 | +0.16% | - | - |
| 07/24/2026 | 38.590 | 38.590 | 38.550 | 38.550 | +0.31% | - | - |
| 07/23/2026 | 38.570 | 38.570 | 38.380 | 38.430 | -0.44% | - | - |
| 07/22/2026 | 38.600 | 38.660 | 38.590 | 38.600 | 0.00% | - | - |
| 07/21/2026 | 38.570 | 38.600 | 38.560 | 38.600 | +0.08% | - | - |
| 07/20/2026 | 38.620 | 38.670 | 38.570 | 38.570 | -0.10% | - | - |
| 07/17/2026 | 38.580 | 38.610 | 38.510 | 38.610 | -0.13% | - | - |
| 07/16/2026 | 38.680 | 38.680 | 38.610 | 38.660 | +0.29% | - | - |
| 07/15/2026 | 38.400 | 38.550 | 38.400 | 38.550 | +0.26% | - | - |
| 07/14/2026 | 38.370 | 38.460 | 38.340 | 38.450 | +0.37% | - | - |
| 07/13/2026 | 38.150 | 38.310 | 38.150 | 38.310 | +0.18% | - | - |
| 07/10/2026 | 37.950 | 38.310 | 37.950 | 38.240 | +2.16% | - | - |
| 07/09/2026 | 37.440 | 37.440 | 37.290 | 37.430 | +0.08% | - | - |
| 07/08/2026 | 37.470 | 37.510 | 37.390 | 37.400 | -0.56% | - | - |
| 07/07/2026 | 37.670 | 37.680 | 37.610 | 37.610 | -0.27% | - | - |
| 07/06/2026 | 37.670 | 37.710 | 37.650 | 37.710 | +0.21% | - | - |
| 07/03/2026 | 38.020 | 38.020 | 37.560 | 37.630 | -0.40% | - | - |
| 07/02/2026 | 37.640 | 37.850 | 37.640 | 37.780 | +0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover