LastChg. % 1DChg. Abs.
39.190+0.08%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/202639.17039.19039.17039.190+0.08%--
09/15/202639.13039.16039.13039.160+0.05%--
09/14/202639.14039.14039.14039.140+0.05%--
09/11/202639.14039.14039.12039.120-0.05%--
09/10/202639.15039.16039.13039.140-0.03%--
09/09/202639.18039.18039.15039.150-0.05%--
09/08/202639.17039.17039.17039.1700.00%--
09/07/202639.16039.18039.16039.170+0.05%--
09/04/202639.14039.15039.14039.150+0.08%--
09/03/202639.11039.13039.11039.120+0.08%--
09/02/202639.09039.09039.07039.090-0.03%--
09/01/202639.13039.13039.09039.100-0.05%--
08/31/202639.11039.13039.11039.120+0.05%--
08/28/202639.10039.11039.10039.100+0.05%--
08/27/202639.09039.10039.08039.080+0.03%--
08/26/202639.03039.07039.03039.070+0.18%--
08/25/202638.99039.01038.99039.000+0.05%--
08/24/202638.98039.01038.98038.980+0.13%--
08/21/202638.95038.98038.93038.930+0.10%--
08/20/202638.97038.97038.87038.890-0.23%--
08/19/202638.98039.01038.97038.9800.00%--
08/18/202639.00039.02038.98038.9800.00%--
08/17/202639.01039.01038.96038.980-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas