| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.200 | +0.24% | +0.100 |
| 02/16/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 41.100 | 41.200 | 41.040 | 41.200 | +0.24% | - | - |
| 02/13/2026 | 40.920 | 41.100 | 40.920 | 41.100 | -0.07% | - | - |
| 02/12/2026 | 41.170 | 41.280 | 41.130 | 41.130 | +0.32% | - | - |
| 02/11/2026 | 40.860 | 41.000 | 40.600 | 41.000 | +1.21% | - | - |
| 02/10/2026 | 40.310 | 40.610 | 40.290 | 40.510 | +0.57% | - | - |
| 02/09/2026 | 40.200 | 40.320 | 40.200 | 40.280 | +0.32% | - | - |
| 02/06/2026 | 40.020 | 40.170 | 39.990 | 40.150 | +0.75% | - | - |
| 02/05/2026 | 39.740 | 39.870 | 39.660 | 39.850 | +0.43% | - | - |
| 02/04/2026 | 39.680 | 39.870 | 39.670 | 39.680 | -0.05% | - | - |
| 02/03/2026 | 39.440 | 39.700 | 39.440 | 39.700 | +0.92% | - | - |
| 02/02/2026 | 38.690 | 39.340 | 38.690 | 39.340 | +0.64% | - | - |
| 01/30/2026 | 38.830 | 39.120 | 38.830 | 39.090 | +0.46% | - | - |
| 01/29/2026 | 39.350 | 39.350 | 38.910 | 38.910 | -0.64% | - | - |
| 01/28/2026 | 39.440 | 39.440 | 38.940 | 39.160 | -0.13% | - | - |
| 01/27/2026 | 39.220 | 39.220 | 39.060 | 39.210 | -0.05% | - | - |
| 01/26/2026 | 39.120 | 39.310 | 39.100 | 39.230 | +0.26% | - | - |
| 01/23/2026 | 39.000 | 39.200 | 39.000 | 39.130 | +0.41% | - | - |
| 01/22/2026 | 38.900 | 39.090 | 38.880 | 38.970 | +0.21% | - | - |
| 01/21/2026 | 38.400 | 38.950 | 38.350 | 38.890 | +1.67% | - | - |
| 01/20/2026 | 38.790 | 38.790 | 38.180 | 38.250 | -2.02% | - | - |
| 01/19/2026 | 38.880 | 39.040 | 38.840 | 39.040 | +0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover