| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.650 | -0.23% | -0.100 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 42.700 | 42.700 | 42.650 | 42.650 | -0.23% | - | - |
| 10/29/2026 | 42.710 | 42.750 | 42.710 | 42.750 | +0.19% | - | - |
| 10/28/2026 | 42.770 | 42.770 | 42.670 | 42.670 | -0.30% | - | - |
| 10/27/2026 | 42.720 | 42.800 | 42.710 | 42.800 | +0.40% | - | - |
| 10/23/2026 | 42.620 | 42.640 | 42.600 | 42.630 | +0.07% | - | - |
| 10/22/2026 | 42.670 | 42.700 | 42.600 | 42.600 | -0.40% | - | - |
| 10/21/2026 | 42.770 | 42.790 | 42.770 | 42.770 | +0.02% | - | - |
| 10/20/2026 | 42.780 | 42.780 | 42.730 | 42.760 | -0.05% | - | - |
| 10/19/2026 | 42.770 | 42.810 | 42.770 | 42.780 | 0.00% | - | - |
| 10/16/2026 | 42.770 | 42.800 | 42.770 | 42.780 | +0.12% | - | - |
| 10/15/2026 | 42.720 | 42.740 | 42.720 | 42.730 | -0.02% | - | - |
| 10/14/2026 | 42.720 | 42.760 | 42.720 | 42.740 | +0.16% | - | - |
| 10/13/2026 | 42.730 | 42.730 | 42.670 | 42.670 | -0.07% | - | - |
| 10/12/2026 | 42.710 | 42.710 | 42.690 | 42.700 | +0.02% | - | - |
| 10/09/2026 | 42.630 | 42.710 | 42.630 | 42.690 | +0.80% | - | - |
| 10/08/2026 | 42.410 | 42.410 | 42.270 | 42.350 | -0.42% | - | - |
| 10/07/2026 | 42.600 | 42.620 | 42.530 | 42.530 | -0.28% | - | - |
| 10/06/2026 | 42.590 | 42.670 | 42.590 | 42.650 | +0.19% | - | - |
| 10/05/2026 | 42.530 | 42.570 | 42.500 | 42.570 | +0.05% | - | - |
| 10/02/2026 | 42.510 | 42.550 | 42.500 | 42.550 | +0.16% | - | - |
| 10/01/2026 | 42.520 | 42.530 | 42.480 | 42.480 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover