| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.420 | +0.34% | +0.140 |
| 07/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 41.430 | 41.430 | 41.350 | 41.420 | +0.34% | - | - |
| 07/30/2026 | 41.280 | 41.280 | 41.200 | 41.280 | 0.00% | - | - |
| 07/29/2026 | 41.420 | 41.530 | 41.280 | 41.280 | -0.31% | - | - |
| 07/28/2026 | 41.370 | 41.460 | 41.280 | 41.410 | +0.39% | - | - |
| 07/27/2026 | 41.330 | 41.360 | 41.250 | 41.250 | +0.32% | - | - |
| 07/24/2026 | 41.200 | 41.200 | 41.120 | 41.120 | +0.69% | - | - |
| 07/23/2026 | 41.150 | 41.150 | 40.740 | 40.840 | -0.95% | - | - |
| 07/22/2026 | 41.220 | 41.370 | 41.200 | 41.230 | 0.00% | - | - |
| 07/21/2026 | 41.160 | 41.230 | 41.150 | 41.230 | +0.15% | - | - |
| 07/20/2026 | 41.280 | 41.390 | 41.170 | 41.170 | -0.24% | - | - |
| 07/17/2026 | 41.200 | 41.270 | 41.030 | 41.270 | -0.31% | - | - |
| 07/16/2026 | 41.450 | 41.450 | 41.290 | 41.400 | +0.49% | - | - |
| 07/15/2026 | 40.870 | 41.200 | 40.870 | 41.200 | +0.51% | - | - |
| 07/14/2026 | 40.830 | 41.010 | 40.740 | 40.990 | +0.76% | - | - |
| 07/13/2026 | 40.340 | 40.680 | 40.340 | 40.680 | +0.35% | - | - |
| 07/10/2026 | 40.150 | 40.670 | 40.150 | 40.540 | +3.37% | - | - |
| 07/09/2026 | 39.660 | 39.660 | 39.220 | 39.220 | -0.93% | - | - |
| 07/08/2026 | 39.730 | 39.820 | 39.590 | 39.590 | -1.05% | - | - |
| 07/07/2026 | 40.140 | 40.160 | 40.010 | 40.010 | -0.52% | - | - |
| 07/06/2026 | 40.150 | 40.220 | 40.100 | 40.220 | +0.27% | - | - |
| 07/03/2026 | 40.100 | 40.110 | 39.960 | 40.110 | +1.19% | - | - |
| 07/02/2026 | 39.410 | 39.780 | 39.410 | 39.640 | +1.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover