| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.510 | +0.35% | +0.150 |
| 09/16/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/16/2026 | 42.400 | 42.510 | 42.400 | 42.510 | +0.35% | - | - |
| 09/15/2026 | 42.280 | 42.360 | 42.250 | 42.360 | +0.14% | - | - |
| 09/14/2026 | 42.300 | 42.300 | 42.300 | 42.300 | +0.07% | - | - |
| 09/11/2026 | 42.340 | 42.340 | 42.250 | 42.270 | -0.14% | - | - |
| 09/10/2026 | 42.380 | 42.390 | 42.300 | 42.330 | -0.07% | - | - |
| 09/09/2026 | 42.500 | 42.500 | 42.360 | 42.360 | -0.26% | - | - |
| 09/08/2026 | 42.500 | 42.510 | 42.470 | 42.470 | -0.09% | - | - |
| 09/07/2026 | 42.470 | 42.520 | 42.470 | 42.510 | +0.14% | - | - |
| 09/04/2026 | 42.390 | 42.450 | 42.390 | 42.450 | +0.28% | - | - |
| 09/03/2026 | 42.270 | 42.370 | 42.270 | 42.330 | +0.26% | - | - |
| 09/02/2026 | 42.200 | 42.230 | 42.140 | 42.220 | -0.09% | - | - |
| 09/01/2026 | 42.400 | 42.400 | 42.220 | 42.260 | -0.17% | - | - |
| 08/31/2026 | 42.310 | 42.400 | 42.310 | 42.330 | +0.09% | - | - |
| 08/28/2026 | 42.310 | 42.340 | 42.290 | 42.290 | +0.07% | - | - |
| 08/27/2026 | 42.260 | 42.310 | 42.260 | 42.260 | +0.14% | - | - |
| 08/26/2026 | 42.050 | 42.200 | 42.050 | 42.200 | +0.55% | - | - |
| 08/25/2026 | 41.930 | 42.000 | 41.930 | 41.970 | +0.17% | - | - |
| 08/24/2026 | 41.930 | 42.020 | 41.900 | 41.900 | +0.26% | - | - |
| 08/21/2026 | 41.840 | 41.930 | 41.790 | 41.790 | +0.31% | - | - |
| 08/20/2026 | 41.920 | 41.920 | 41.610 | 41.660 | -0.69% | - | - |
| 08/19/2026 | 41.960 | 42.060 | 41.920 | 41.950 | -0.02% | - | - |
| 08/18/2026 | 42.040 | 42.100 | 41.960 | 41.960 | -0.02% | - | - |
| 08/17/2026 | 42.090 | 42.090 | 41.930 | 41.970 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover