| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.420 | +0.56% | +0.240 |
| 07/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 43.450 | 43.450 | 43.280 | 43.420 | +0.56% | - | - |
| 07/30/2026 | 43.170 | 43.180 | 43.020 | 43.180 | 0.00% | - | - |
| 07/29/2026 | 43.440 | 43.660 | 43.180 | 43.180 | -0.58% | - | - |
| 07/28/2026 | 43.360 | 43.530 | 43.190 | 43.430 | +0.67% | - | - |
| 07/27/2026 | 43.280 | 43.360 | 43.140 | 43.140 | +0.44% | - | - |
| 07/24/2026 | 43.070 | 43.070 | 42.950 | 42.950 | +1.13% | - | - |
| 07/23/2026 | 42.960 | 42.960 | 42.310 | 42.470 | -1.48% | - | - |
| 07/22/2026 | 43.080 | 43.360 | 43.050 | 43.110 | -0.02% | - | - |
| 07/21/2026 | 42.990 | 43.120 | 42.960 | 43.120 | +0.21% | - | - |
| 07/20/2026 | 43.190 | 43.410 | 43.030 | 43.030 | -0.42% | - | - |
| 07/17/2026 | 43.080 | 43.210 | 42.780 | 43.210 | -0.58% | - | - |
| 07/16/2026 | 43.560 | 43.560 | 43.260 | 43.460 | +0.63% | - | - |
| 07/15/2026 | 42.600 | 43.190 | 42.600 | 43.190 | +0.86% | - | - |
| 07/14/2026 | 42.550 | 42.870 | 42.410 | 42.820 | +1.18% | - | - |
| 07/13/2026 | 41.770 | 42.320 | 41.770 | 42.320 | +0.55% | - | - |
| 07/10/2026 | 41.820 | 42.400 | 41.820 | 42.090 | +3.93% | - | - |
| 07/09/2026 | 41.010 | 41.010 | 40.480 | 40.500 | -1.00% | 9,804 | 240 |
| 07/08/2026 | 41.150 | 41.300 | 40.900 | 40.910 | -1.78% | - | - |
| 07/07/2026 | 41.860 | 41.900 | 41.650 | 41.650 | -0.90% | - | - |
| 07/06/2026 | 41.890 | 42.030 | 41.810 | 42.030 | +0.41% | - | - |
| 07/03/2026 | 41.470 | 41.860 | 41.470 | 41.860 | +2.60% | - | - |
| 07/02/2026 | 40.510 | 41.000 | 40.510 | 40.800 | +2.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover