LastChg. % 1DChg. Abs.
45.270+0.91%+0.410
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/202644.95045.27044.95045.270+0.91%--
09/15/202644.63044.86044.56044.860+0.40%--
09/14/202644.67044.68044.67044.680+0.09%--
09/11/202644.81044.81044.58044.640-0.29%--
09/10/202644.92044.96044.69044.770-0.27%--
09/09/202645.27045.27044.89044.890-0.69%--
09/08/202645.30045.31045.20045.200-0.31%--
09/07/202645.22045.37045.22045.340+0.31%--
09/04/202645.04045.20045.04045.200+0.71%--
09/03/202644.72045.00044.72044.880+0.61%--
09/02/202644.55044.63044.40044.610-0.22%--
09/01/202645.08045.08044.62044.710-0.47%--
08/31/202644.88045.09044.88044.920+0.11%--
08/28/202644.92044.98044.87044.870+0.18%--
08/27/202644.79044.92044.79044.790+0.31%--
08/26/202644.29044.65044.29044.650+1.20%--
08/25/202644.04044.20044.04044.120+0.30%--
08/24/202644.04044.24043.99043.990+0.48%--
08/21/202643.88044.09043.78043.780+0.53%--
08/20/202644.05044.05043.46043.550-1.36%--
08/19/202644.17044.39044.08044.150-0.07%--
08/18/202644.38044.50044.18044.180-0.09%--
08/17/202644.46044.46044.14044.220-0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas