| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.860 | -0.99% | -0.450 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 45.070 | 45.070 | 44.850 | 44.860 | -0.99% | - | - |
| 10/29/2026 | 45.130 | 45.310 | 45.120 | 45.310 | +0.69% | - | - |
| 10/28/2026 | 45.390 | 45.390 | 44.990 | 45.000 | -1.27% | - | - |
| 10/27/2026 | 45.180 | 45.580 | 45.170 | 45.580 | +1.45% | - | - |
| 10/23/2026 | 44.980 | 44.990 | 44.800 | 44.930 | -0.04% | - | - |
| 10/22/2026 | 45.180 | 45.310 | 44.950 | 44.950 | -1.49% | - | - |
| 10/21/2026 | 45.640 | 45.730 | 45.630 | 45.630 | +0.02% | - | - |
| 10/20/2026 | 45.670 | 45.670 | 45.450 | 45.620 | -0.11% | - | - |
| 10/19/2026 | 45.650 | 45.800 | 45.650 | 45.670 | -0.13% | - | - |
| 10/16/2026 | 45.720 | 45.840 | 45.720 | 45.730 | +0.37% | - | - |
| 10/15/2026 | 45.520 | 45.590 | 45.510 | 45.560 | -0.11% | - | - |
| 10/14/2026 | 45.540 | 45.710 | 45.540 | 45.610 | +0.48% | - | - |
| 10/13/2026 | 45.610 | 45.610 | 45.380 | 45.390 | -0.22% | - | - |
| 10/12/2026 | 45.540 | 45.540 | 45.450 | 45.490 | -0.07% | - | - |
| 10/09/2026 | 45.310 | 45.590 | 45.310 | 45.520 | +2.13% | - | - |
| 10/08/2026 | 44.690 | 44.690 | 44.380 | 44.570 | -1.00% | - | - |
| 10/07/2026 | 45.210 | 45.300 | 45.020 | 45.020 | -0.86% | - | - |
| 10/06/2026 | 45.220 | 45.480 | 45.220 | 45.410 | +0.53% | - | - |
| 10/05/2026 | 45.050 | 45.170 | 44.980 | 45.170 | +0.07% | - | - |
| 10/02/2026 | 45.040 | 45.140 | 45.020 | 45.140 | +0.40% | - | - |
| 10/01/2026 | 45.090 | 45.100 | 44.960 | 44.960 | -0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover