| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.270 | +0.23% | +0.100 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 44.190 | 44.300 | 44.090 | 44.270 | +0.23% | - | - |
| 02/19/2026 | 44.030 | 44.170 | 43.980 | 44.170 | +0.11% | - | - |
| 02/18/2026 | 43.470 | 44.120 | 43.460 | 44.120 | +2.46% | - | - |
| 02/17/2026 | 43.250 | 43.250 | 43.060 | 43.060 | -0.49% | - | - |
| 02/16/2026 | 43.100 | 43.270 | 42.990 | 43.270 | +0.37% | - | - |
| 02/13/2026 | 42.800 | 43.110 | 42.800 | 43.110 | -0.09% | - | - |
| 02/12/2026 | 43.240 | 43.430 | 43.150 | 43.150 | +0.47% | - | - |
| 02/11/2026 | 42.800 | 42.950 | 42.380 | 42.950 | +1.68% | - | - |
| 02/10/2026 | 41.910 | 42.400 | 41.880 | 42.240 | +0.88% | - | - |
| 02/09/2026 | 41.740 | 41.930 | 41.740 | 41.870 | +0.46% | - | - |
| 02/06/2026 | 41.480 | 41.710 | 41.420 | 41.680 | +1.17% | - | - |
| 02/05/2026 | 41.040 | 41.240 | 40.900 | 41.200 | +0.64% | - | - |
| 02/04/2026 | 40.940 | 41.240 | 40.920 | 40.940 | -0.10% | - | - |
| 02/03/2026 | 40.560 | 40.980 | 40.560 | 40.980 | +1.44% | - | - |
| 02/02/2026 | 39.370 | 40.400 | 39.370 | 40.400 | +0.92% | - | - |
| 01/30/2026 | 39.530 | 40.030 | 39.530 | 40.030 | +0.91% | - | - |
| 01/29/2026 | 40.390 | 40.390 | 39.670 | 39.670 | -1.05% | - | - |
| 01/28/2026 | 40.530 | 40.530 | 39.740 | 40.090 | -0.25% | - | - |
| 01/27/2026 | 40.200 | 40.200 | 39.940 | 40.190 | -0.10% | - | - |
| 01/26/2026 | 40.110 | 40.350 | 40.000 | 40.230 | +0.20% | - | - |
| 01/23/2026 | 39.930 | 40.260 | 39.930 | 40.150 | +0.65% | - | - |
| 01/22/2026 | 39.660 | 39.990 | 39.660 | 39.890 | +0.61% | - | - |
| 01/21/2026 | 38.880 | 39.780 | 38.810 | 39.650 | +2.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover