LastChg. % 1DChg. Abs.
65.980-1.39%-0.930
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/202665.92066.49065.08065.980-1.39%--
03/02/202665.48066.91065.26066.910+5.85%--
02/27/202662.51063.21062.28063.210+1.15%--
02/26/202663.72063.72062.02062.490-1.98%--
02/25/202663.13063.75063.13063.750+1.19%--
02/24/202663.32063.83063.00063.000+0.38%--
02/23/202663.20063.20062.76062.760-0.99%--
02/20/202663.34063.60063.29063.390+1.04%--
02/19/202662.85063.06062.35062.740-0.81%--
02/18/202662.55063.41062.21063.250+2.26%--
02/17/202661.43061.85061.00061.850+1.94%--
02/16/202660.86061.17060.21060.670-1.41%--
02/13/202663.76063.76061.11061.540-3.72%--
02/12/202665.49065.49063.74063.920-2.13%--
02/11/202665.27065.31064.91065.310+0.65%--
02/10/202664.75064.95064.68064.890+0.82%--
02/09/202665.43065.43064.23064.360-0.91%--
02/06/202664.38064.95064.38064.950+1.82%--
02/05/202664.44064.89063.79063.790-1.48%--
02/04/202663.95064.99063.95064.750-0.09%--
02/03/202664.73064.81063.97064.810+0.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas