| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.250 | -0.84% | -0.570 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 67.560 | 67.560 | 67.250 | 67.250 | -0.84% | - | - |
| 08/06/2026 | 67.430 | 67.820 | 67.340 | 67.820 | +1.63% | - | - |
| 08/05/2026 | 68.020 | 68.020 | 66.730 | 66.730 | -1.04% | - | - |
| 08/04/2026 | 67.970 | 68.050 | 67.430 | 67.430 | -0.97% | - | - |
| 08/03/2026 | 66.810 | 68.090 | 66.810 | 68.090 | +0.77% | - | - |
| 07/31/2026 | 66.640 | 67.570 | 66.640 | 67.570 | +3.51% | - | - |
| 07/30/2026 | 67.930 | 67.930 | 65.280 | 65.280 | -2.60% | - | - |
| 07/29/2026 | 66.050 | 67.020 | 66.000 | 67.020 | +2.15% | - | - |
| 07/28/2026 | 66.510 | 66.510 | 65.610 | 65.610 | -1.35% | - | - |
| 07/27/2026 | 66.960 | 66.960 | 66.180 | 66.510 | -1.39% | - | - |
| 07/24/2026 | 67.520 | 67.520 | 67.090 | 67.450 | -0.55% | - | - |
| 07/23/2026 | 67.610 | 68.030 | 67.520 | 67.820 | +0.37% | - | - |
| 07/22/2026 | 67.030 | 67.830 | 67.030 | 67.570 | +1.59% | - | - |
| 07/21/2026 | 67.230 | 67.230 | 66.510 | 66.510 | -0.89% | - | - |
| 07/20/2026 | 67.110 | 67.150 | 66.990 | 67.110 | +0.74% | - | - |
| 07/17/2026 | 66.660 | 66.870 | 66.440 | 66.620 | +1.09% | - | - |
| 07/16/2026 | 65.410 | 65.900 | 65.410 | 65.900 | +0.43% | - | - |
| 07/15/2026 | 66.400 | 66.410 | 65.620 | 65.620 | -1.50% | - | - |
| 07/14/2026 | 66.180 | 66.620 | 66.180 | 66.620 | +1.79% | - | - |
| 07/13/2026 | 65.060 | 65.650 | 65.060 | 65.450 | +1.60% | - | - |
| 07/10/2026 | 64.070 | 64.940 | 64.070 | 64.420 | +0.19% | - | - |
| 07/09/2026 | 64.090 | 64.410 | 63.980 | 64.300 | -0.59% | - | - |
| 07/08/2026 | 65.090 | 65.530 | 64.680 | 64.680 | +1.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover