LastChg. % 1DChg. Abs.
73.640+0.03%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202673.63073.64073.61073.640+0.03%--
10/20/202673.68073.68073.62073.620-0.07%--
10/19/202673.68073.68073.67073.670+0.03%--
10/16/202673.63073.65073.63073.650+0.07%--
10/15/202673.56073.64073.55073.600+0.07%--
10/14/202673.56073.58073.55073.5500.00%--
10/13/202673.54073.55073.52073.550+0.10%--
10/12/202673.46073.48073.43073.480+0.12%--
10/09/202673.41073.41073.36073.390+0.10%--
10/08/202673.18073.34073.18073.320+0.33%--
10/07/202673.12073.13073.07073.080-0.07%--
10/06/202673.16073.16073.02073.130+0.05%--
10/05/202673.04073.09072.97073.090+0.12%--
10/02/202673.08073.08072.91073.000-0.07%--
10/01/202673.09073.09073.04073.050-0.23%--
09/30/202673.24073.24073.14073.220+0.16%--
09/29/202673.01073.10073.00073.100+0.08%--
09/28/202673.10073.15073.04073.040+0.65%--
09/25/202672.43072.68072.43072.570+0.46%--
09/24/202672.29072.42072.24072.240-0.03%--
09/23/202672.03072.29072.03072.260+0.28%--
09/22/202672.65072.65071.75072.060+0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas