| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.360 | -3.79% | -2.420 |
| 02/12/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 64.070 | 64.070 | 61.050 | 61.360 | -3.79% | - | - |
| 02/11/2026 | 63.710 | 63.780 | 63.070 | 63.780 | +3.94% | - | - |
| 02/10/2026 | 62.790 | 63.160 | 62.690 | 63.060 | -1.13% | - | - |
| 02/09/2026 | 64.070 | 64.070 | 61.850 | 62.090 | -1.54% | - | - |
| 02/06/2026 | 62.200 | 63.250 | 62.200 | 63.250 | +1.87% | - | - |
| 02/05/2026 | 62.340 | 63.160 | 61.180 | 61.180 | -3.27% | - | - |
| 02/04/2026 | 61.480 | 63.370 | 61.480 | 62.930 | +2.86% | - | - |
| 02/03/2026 | 62.920 | 63.060 | 61.550 | 63.060 | +0.21% | - | - |
| 02/02/2026 | 63.970 | 63.970 | 62.230 | 62.230 | -1.32% | - | - |
| 01/30/2026 | 63.230 | 64.130 | 63.230 | 63.790 | +2.51% | - | - |
| 01/29/2026 | 63.500 | 64.390 | 63.290 | 63.290 | -0.78% | - | - |
| 01/28/2026 | 64.890 | 64.960 | 63.270 | 64.310 | +1.61% | - | - |
| 01/27/2026 | 62.680 | 64.160 | 62.680 | 64.160 | -0.23% | - | - |
| 01/26/2026 | 63.100 | 63.670 | 62.890 | 62.890 | -1.98% | - | - |
| 01/23/2026 | 62.260 | 62.850 | 61.660 | 62.850 | -0.06% | - | - |
| 01/22/2026 | 63.820 | 65.480 | 62.330 | 62.330 | -0.83% | - | - |
| 01/21/2026 | 61.360 | 62.410 | 61.210 | 62.020 | -0.50% | - | - |
| 01/20/2026 | 62.690 | 62.690 | 60.490 | 61.040 | -1.58% | - | - |
| 01/19/2026 | 65.300 | 65.300 | 64.140 | 64.140 | +5.08% | - | - |
| 01/16/2026 | 65.680 | 65.680 | 64.680 | 65.370 | +1.92% | - | - |
| 01/15/2026 | 65.170 | 65.780 | 65.050 | 65.480 | +0.17% | - | - |
| 01/14/2026 | 64.910 | 65.280 | 64.590 | 65.280 | -0.31% | - | - |
| 01/13/2026 | 65.510 | 65.510 | 63.850 | 63.980 | -1.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover