| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.200 | -1.17% | -0.700 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 59.550 | 59.550 | 59.200 | 59.200 | -1.17% | - | - |
| 08/06/2026 | 59.450 | 59.900 | 59.350 | 59.900 | +1.97% | - | - |
| 08/05/2026 | 60.200 | 60.200 | 58.740 | 58.740 | -1.36% | - | - |
| 08/04/2026 | 60.200 | 60.300 | 59.550 | 59.550 | -1.41% | - | - |
| 08/03/2026 | 59.580 | 60.470 | 59.580 | 60.400 | -0.45% | - | - |
| 07/31/2026 | 59.530 | 60.670 | 59.530 | 60.670 | +4.30% | - | - |
| 07/30/2026 | 61.200 | 61.200 | 58.170 | 58.170 | -3.16% | - | - |
| 07/29/2026 | 58.970 | 60.070 | 58.920 | 60.070 | +2.56% | - | - |
| 07/28/2026 | 59.260 | 59.260 | 58.570 | 58.570 | -1.25% | - | - |
| 07/27/2026 | 59.810 | 59.810 | 58.960 | 59.310 | -2.03% | - | - |
| 07/24/2026 | 60.470 | 60.540 | 60.100 | 60.540 | -0.62% | - | - |
| 07/23/2026 | 60.710 | 61.210 | 60.520 | 60.920 | +0.35% | - | - |
| 07/22/2026 | 60.190 | 61.050 | 60.190 | 60.710 | +1.78% | - | - |
| 07/21/2026 | 60.540 | 60.540 | 59.650 | 59.650 | -1.31% | - | - |
| 07/20/2026 | 60.440 | 60.490 | 60.290 | 60.440 | +0.60% | - | - |
| 07/17/2026 | 60.130 | 60.380 | 59.890 | 60.080 | +1.25% | - | - |
| 07/16/2026 | 58.840 | 59.340 | 58.840 | 59.340 | +0.42% | - | - |
| 07/15/2026 | 60.030 | 60.030 | 59.090 | 59.090 | -2.04% | - | - |
| 07/14/2026 | 59.830 | 60.320 | 59.830 | 60.320 | +2.08% | - | - |
| 07/13/2026 | 58.690 | 59.290 | 58.690 | 59.090 | +1.55% | - | - |
| 07/10/2026 | 58.120 | 58.690 | 58.120 | 58.190 | -0.31% | - | - |
| 07/09/2026 | 58.170 | 58.470 | 58.070 | 58.370 | -0.66% | - | - |
| 07/08/2026 | 59.220 | 59.650 | 58.760 | 58.760 | +1.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover