| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.190 | +0.69% | +0.460 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 66.690 | 67.190 | 66.380 | 67.190 | +0.69% | - | - |
| 10/20/2026 | 67.350 | 67.690 | 66.730 | 66.730 | -0.54% | - | - |
| 10/19/2026 | 67.940 | 67.940 | 67.090 | 67.090 | -0.45% | - | - |
| 10/16/2026 | 66.690 | 67.390 | 66.690 | 67.390 | +1.98% | - | - |
| 10/15/2026 | 67.490 | 67.490 | 65.930 | 66.080 | -2.16% | - | - |
| 10/14/2026 | 67.840 | 68.240 | 67.540 | 67.540 | -0.52% | - | - |
| 10/13/2026 | 67.590 | 67.890 | 67.190 | 67.890 | +1.49% | - | - |
| 10/12/2026 | 66.540 | 66.890 | 66.230 | 66.890 | +0.84% | - | - |
| 10/09/2026 | 66.530 | 66.530 | 66.080 | 66.330 | +0.68% | - | - |
| 10/08/2026 | 64.820 | 66.030 | 64.820 | 65.880 | +2.28% | - | - |
| 10/07/2026 | 64.610 | 64.660 | 64.360 | 64.410 | -0.63% | - | - |
| 10/06/2026 | 65.020 | 65.020 | 64.210 | 64.820 | +0.09% | - | - |
| 10/05/2026 | 64.460 | 64.760 | 64.110 | 64.760 | +0.15% | - | - |
| 10/02/2026 | 65.120 | 65.120 | 64.260 | 64.660 | -0.69% | - | - |
| 10/01/2026 | 65.320 | 65.320 | 65.010 | 65.110 | -1.90% | - | - |
| 09/30/2026 | 66.570 | 66.570 | 65.770 | 66.370 | +1.07% | - | - |
| 09/29/2026 | 65.160 | 65.670 | 65.110 | 65.670 | +0.32% | - | - |
| 09/28/2026 | 65.820 | 66.170 | 65.460 | 65.460 | +2.68% | - | - |
| 09/25/2026 | 63.890 | 64.150 | 63.590 | 63.750 | +0.49% | - | - |
| 09/24/2026 | 63.590 | 63.990 | 63.440 | 63.440 | -0.24% | - | - |
| 09/23/2026 | 62.930 | 63.690 | 62.930 | 63.590 | +0.73% | - | - |
| 09/22/2026 | 65.000 | 65.000 | 62.320 | 63.130 | +0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover