LastChg. % 1DChg. Abs.
10.190+0.49%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202610.21010.21010.13010.1400.00%--
10/20/202610.10010.16010.03010.140+0.60%--
10/19/202610.14010.14010.08010.080-0.59%--
10/16/202610.12010.14010.12010.140+0.10%--
10/15/202610.20010.20010.13010.130-0.10%--
10/14/202610.17010.23010.14010.140-0.10%--
10/13/202610.18010.18010.14010.150+0.20%--
10/12/202610.07010.13010.07010.130+1.10%--
10/09/202610.06010.13010.02010.020-0.79%--
10/08/202610.10010.13010.10010.100-0.20%--
10/07/202610.12010.15010.11010.120-0.20%--
10/06/202610.18010.18010.13010.140-0.29%--
10/05/202610.18010.19010.17010.170+0.30%--
10/02/202610.15010.17010.14010.140+0.10%--
10/01/202610.12010.14010.11010.130-0.59%--
09/30/202610.19010.22010.19010.1900.00%--
09/29/202610.22010.22010.19010.190-0.29%--
09/28/202610.21010.22010.21010.220+0.10%--
09/25/202610.20010.24010.19010.210+0.10%--
09/24/202610.17010.21010.17010.200+0.29%--
09/23/202610.18010.18010.16010.170-0.10%--
09/22/202610.23010.23010.18010.180-0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas