LastChg. % 1DChg. Abs.
10.270-0.19%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202610.29010.29010.27010.270-0.19%--
08/06/202610.27010.29010.27010.290+0.29%--
08/05/202610.27010.27010.26010.260-0.10%--
08/04/202610.27010.28010.25010.270+0.10%--
08/03/202610.25010.27010.24010.260+0.20%--
07/31/202610.22010.25010.22010.240+0.10%--
07/30/202610.25010.26010.23010.230-0.39%--
07/29/202610.28010.28010.26010.270-0.10%--
07/28/202610.22010.28010.22010.280+0.78%--
07/27/202610.16010.21010.15010.200+0.89%--
07/24/202610.05010.11010.05010.110+0.70%--
07/23/202610.10010.10010.03010.040-0.79%--
07/22/202610.09010.12010.09010.120+0.30%--
07/21/202610.15010.15010.09010.090-0.69%--
07/20/202610.18010.19010.16010.160-0.10%--
07/17/202610.16010.17010.16010.170+0.20%--
07/16/202610.14010.16010.14010.150-0.10%--
07/15/202610.15010.17010.14010.1600.00%--
07/14/202610.17010.17010.16010.1600.00%--
07/13/202610.14010.18010.14010.160+0.20%--
07/10/202610.12010.15010.10010.140+0.40%--
07/09/202610.09010.10010.05010.100+0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas