LastChg. % 1DChg. Abs.
9.6100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20269.6309.6309.6109.6100.00%--
10/20/20269.6009.6209.5909.610+0.10%--
10/19/20269.6109.6109.6009.6000.00%--
10/16/20269.6009.6009.6009.6000.00%--
10/15/20269.6109.6109.6009.6000.00%--
10/14/20269.6109.6209.6009.6000.00%--
10/13/20269.6009.6009.6009.600+0.10%--
10/12/20269.5809.5909.5809.590+0.31%--
10/09/20269.5409.5909.5409.560+0.21%--
10/08/20269.5509.5509.5409.540-0.10%--
10/07/20269.5509.5609.5509.5500.00%--
10/06/20269.5609.5609.5509.550-0.10%--
10/05/20269.5609.5609.5609.560+0.21%--
10/02/20269.5509.5509.5409.5400.00%--
10/01/20269.5309.5409.5309.540-0.10%--
09/30/20269.5509.5609.5509.5500.00%--
09/29/20269.5609.5609.5509.550-0.10%--
09/28/20269.5509.5609.5509.560+0.10%--
09/25/20269.5509.5609.5409.550+0.10%--
09/24/20269.5309.5509.5309.540+0.10%--
09/23/20269.5309.5309.5309.5300.00%--
09/22/20269.5509.5509.5309.530-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas