| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.250 | +0.11% | +0.010 |
| 03/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2026 | 9.210 | 9.270 | 9.210 | 9.250 | +0.11% | - | - |
| 03/23/2026 | 9.170 | 9.260 | 9.140 | 9.240 | +0.43% | - | - |
| 03/20/2026 | 9.230 | 9.230 | 9.190 | 9.200 | -0.22% | - | - |
| 03/19/2026 | 9.270 | 9.270 | 9.220 | 9.220 | -0.43% | - | - |
| 03/18/2026 | 9.250 | 9.280 | 9.250 | 9.260 | +0.11% | - | - |
| 03/17/2026 | 9.240 | 9.250 | 9.240 | 9.250 | -0.22% | - | - |
| 03/16/2026 | 9.270 | 9.280 | 9.250 | 9.270 | +0.22% | - | - |
| 03/13/2026 | 9.260 | 9.290 | 9.250 | 9.250 | 0.00% | - | - |
| 03/12/2026 | 9.260 | 9.260 | 9.240 | 9.250 | -0.11% | - | - |
| 03/11/2026 | 9.270 | 9.280 | 9.250 | 9.260 | 0.00% | - | - |
| 03/10/2026 | 9.300 | 9.300 | 9.260 | 9.260 | 0.00% | - | - |
| 03/09/2026 | 9.250 | 9.290 | 9.250 | 9.260 | -0.11% | - | - |
| 03/06/2026 | 9.280 | 9.280 | 9.260 | 9.270 | +0.11% | - | - |
| 03/05/2026 | 9.280 | 9.310 | 9.260 | 9.260 | -0.11% | - | - |
| 03/04/2026 | 9.250 | 9.270 | 9.250 | 9.270 | +0.32% | - | - |
| 03/03/2026 | 9.290 | 9.290 | 9.230 | 9.240 | -0.54% | - | - |
| 03/02/2026 | 9.290 | 9.310 | 9.290 | 9.290 | -0.11% | - | - |
| 02/27/2026 | 9.280 | 9.300 | 9.280 | 9.300 | +0.11% | - | - |
| 02/26/2026 | 9.320 | 9.320 | 9.290 | 9.290 | -0.21% | - | - |
| 02/25/2026 | 9.320 | 9.330 | 9.310 | 9.310 | -0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover