LastChg. % 1DChg. Abs.
9.570-0.10%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20269.5809.5809.5709.570-0.10%--
08/06/20269.5709.5809.5709.580+0.10%--
08/05/20269.5709.5709.5709.5700.00%--
08/04/20269.5709.5709.5609.5700.00%--
08/03/20269.5809.5809.5709.5700.00%--
07/31/20269.5709.5809.5709.5700.00%--
07/30/20269.5809.5809.5709.570-0.10%--
07/29/20269.5809.5809.5809.5800.00%--
07/28/20269.5609.5809.5609.580+0.21%--
07/27/20269.5409.5609.5409.560+0.42%5,921620
07/24/20269.5009.5209.5009.520+0.21%--
07/23/20269.5209.5209.4909.500-0.21%--
07/22/20269.5109.5309.5109.520+0.11%--
07/21/20269.5309.5309.5109.510-0.31%--
07/20/20269.5409.5509.5409.5400.00%--
07/17/20269.5309.5409.5309.540+0.10%--
07/16/20269.5309.5309.5309.5300.00%--
07/15/20269.5309.5409.5309.5300.00%--
07/14/20269.5409.5409.5309.5300.00%--
07/13/20269.5209.5409.5209.530+0.11%--
07/10/20269.5209.5309.5109.520+0.21%--
07/09/20269.5009.5009.4909.5000.00%--
07/08/20269.5009.5009.5009.5000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas