LastChg. % 1DChg. Abs.
8.6400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/24/20268.6308.6508.6208.6400.00%--
03/23/20268.6108.6408.6008.640+0.23%--
03/20/20268.6308.6308.6108.620-0.12%--
03/19/20268.6508.6508.6308.630-0.23%--
03/18/20268.6508.6508.6408.650+0.12%--
03/17/20268.6408.6408.6408.640-0.12%--
03/16/20268.6508.6508.6408.650+0.12%--
03/13/20268.6408.6508.6408.6400.00%--
03/12/20268.6408.6408.6408.6400.00%--
03/11/20268.6508.6508.6408.640-0.12%--
03/10/20268.6608.6608.6508.650+0.12%--
03/09/20268.6308.6508.6308.640-0.12%--
03/06/20268.6508.6508.6408.650+0.12%--
03/05/20268.6508.6608.6408.640-0.12%--
03/04/20268.6408.6508.6408.650+0.23%--
03/03/20268.6608.6608.6308.630-0.35%--
03/02/20268.6608.6708.6608.6600.00%--
02/27/20268.6508.6608.6508.660+0.12%--
02/26/20268.6708.6708.6508.650-0.12%--
02/25/20268.6708.6708.6608.660-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas