LastChg. % 1DChg. Abs.
8.8600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20268.8608.8608.8608.8600.00%--
10/20/20268.8608.8608.8508.860+0.11%--
10/19/20268.8608.8608.8508.8500.00%--
10/16/20268.8508.8508.8508.8500.00%--
10/15/20268.8508.8508.8508.8500.00%--
10/14/20268.8508.8508.8508.8500.00%--
10/13/20268.8508.8508.8508.8500.00%--
10/12/20268.8408.8508.8408.850+0.11%--
10/09/20268.8108.8408.8108.840+0.34%--
10/08/20268.8108.8108.8108.8100.00%--
10/07/20268.8108.8108.8108.8100.00%--
10/06/20268.8108.8108.8108.8100.00%--
10/05/20268.8108.8108.8108.810+0.11%--
10/02/20268.8008.8008.8008.8000.00%--
10/01/20268.8008.8008.8008.8000.00%--
09/30/20268.8008.8108.8008.8000.00%--
09/29/20268.8008.8008.8008.8000.00%--
09/28/20268.8008.8008.8008.800+0.11%--
09/25/20268.7908.8008.7908.7900.00%--
09/24/20268.7908.7908.7908.7900.00%--
09/23/20268.7908.7908.7908.7900.00%--
09/22/20268.7908.7908.7908.7900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas