LastChg. % 1DChg. Abs.
8.8100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20268.8108.8108.8108.8100.00%--
08/06/20268.8008.8108.8008.810+0.11%--
08/05/20268.8008.8008.8008.8000.00%--
08/04/20268.8008.8008.8008.8000.00%--
08/03/20268.8208.8208.8008.800-0.11%--
07/31/20268.8108.8108.8108.8100.00%--
07/30/20268.8108.8108.8108.8100.00%--
07/29/20268.8208.8208.8108.8100.00%--
07/28/20268.8108.8108.8108.8100.00%--
07/27/20268.8108.8108.8008.810+0.11%--
07/24/20268.7908.8008.7908.800+0.11%--
07/23/20268.8008.8008.7908.790-0.11%--
07/22/20268.7908.8008.7908.800+0.11%--
07/21/20268.8008.8008.7908.790-0.11%--
07/20/20268.8008.8008.8008.8000.00%--
07/17/20268.8008.8008.8008.8000.00%--
07/16/20268.7908.8008.7908.8000.00%--
07/15/20268.7908.8008.7908.8000.00%--
07/14/20268.7908.8008.7908.800+0.11%--
07/13/20268.7908.8008.7908.7900.00%--
07/10/20268.7908.7908.7908.7900.00%--
07/09/20268.7908.7908.7808.790+0.11%--
07/08/20268.7908.7908.7808.7800.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas