LastChg. % 1DChg. Abs.
80.150+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/202680.14080.14080.14080.140+0.01%--
10/13/202680.13080.13080.13080.1300.00%--
10/12/202680.13080.13080.13080.130+0.02%--
10/09/202680.11080.11080.11080.110+0.01%--
10/08/202680.10080.10080.10080.1000.00%--
10/07/202680.10080.10080.10080.1000.00%--
10/06/202680.09080.10080.09080.100+0.01%--
10/05/202680.09080.09080.09080.090+0.02%--
10/02/202680.07080.07080.07080.070+0.01%--
10/01/202680.06080.06080.06080.0600.00%--
09/30/202680.06080.06080.06080.060+0.01%--
09/29/202680.05080.05080.05080.050+0.01%--
09/28/202680.04080.04080.04080.040+0.02%--
09/25/202680.02080.03080.02080.0200.00%--
09/24/202680.02080.02080.02080.020+0.01%--
09/23/202680.02080.02080.01080.0100.00%--
09/22/202680.01080.01080.01080.0100.00%--
09/21/202680.00080.01080.00080.010+0.04%--
09/18/202679.99079.99079.98079.9800.00%--
09/17/202679.98079.98079.98079.9800.00%--
09/16/202679.98079.98079.97079.980+0.01%--
09/15/202679.97079.97079.96079.970+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas