LastChg. % 1DChg. Abs.
76.460+0.20%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/202676.29076.46076.29076.460+0.20%--
02/24/202675.52076.36075.52076.310+0.98%--
02/23/202675.59075.75075.49075.570+0.25%--
02/20/202675.20075.39075.15075.380+0.64%--
02/19/202675.41075.71074.86074.900-2.12%--
02/18/202676.51076.61076.44076.520+0.05%--
02/17/202676.39076.48076.30076.480-0.05%--
02/16/202675.93076.52075.93076.520+1.55%--
02/13/202675.06075.35075.06075.350+0.41%--
02/12/202675.91075.98075.04075.040-0.75%--
02/11/202675.38075.61075.36075.610+0.43%--
02/10/202675.32075.40075.26075.290-0.24%--
02/09/202675.17075.47075.17075.470+0.61%--
02/06/202674.84075.01074.76075.010+0.37%--
02/05/202674.83074.83074.55074.730+0.05%--
02/04/202675.01075.03074.69074.690-0.37%--
02/03/202674.77074.97074.71074.970+0.70%--
02/02/202674.34074.51074.34074.450+0.16%--
01/30/202674.46074.55074.33074.330+0.03%--
01/29/202674.43074.50074.31074.310-0.16%--
01/28/202674.68074.68074.41074.430-0.32%--
01/27/202672.32074.67072.32074.670+3.64%--
01/26/202672.34072.34071.99072.050-0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas