| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.850 | +0.31% | +0.240 |
| 05/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 77.750 | 77.850 | 77.740 | 77.850 | +0.31% | - | - |
| 05/28/2026 | 77.550 | 77.620 | 77.550 | 77.610 | +0.01% | - | - |
| 05/27/2026 | 77.470 | 77.630 | 77.470 | 77.600 | +0.19% | - | - |
| 05/26/2026 | 77.570 | 77.590 | 77.430 | 77.450 | -0.03% | - | - |
| 05/25/2026 | 77.300 | 77.470 | 77.290 | 77.470 | +0.62% | - | - |
| 05/22/2026 | 76.760 | 77.070 | 76.760 | 76.990 | +0.76% | - | - |
| 05/21/2026 | 75.030 | 76.410 | 74.940 | 76.410 | +1.72% | - | - |
| 05/20/2026 | 75.240 | 75.280 | 75.120 | 75.120 | +0.01% | - | - |
| 05/19/2026 | 76.260 | 76.270 | 75.110 | 75.110 | -1.60% | - | - |
| 05/18/2026 | 76.890 | 76.900 | 76.250 | 76.330 | -0.82% | - | - |
| 05/15/2026 | 77.150 | 77.150 | 76.960 | 76.960 | -0.19% | - | - |
| 05/14/2026 | 77.130 | 77.180 | 77.110 | 77.110 | +0.08% | - | - |
| 05/13/2026 | 77.480 | 77.480 | 76.880 | 77.050 | -0.32% | - | - |
| 05/12/2026 | 77.160 | 77.570 | 77.160 | 77.300 | +0.12% | - | - |
| 05/11/2026 | 77.040 | 77.240 | 77.040 | 77.210 | +0.36% | - | - |
| 05/08/2026 | 77.140 | 77.140 | 76.930 | 76.930 | -0.29% | - | - |
| 05/07/2026 | 77.090 | 77.210 | 77.090 | 77.150 | +0.17% | - | - |
| 05/06/2026 | 76.720 | 77.070 | 76.720 | 77.020 | +0.75% | - | - |
| 05/05/2026 | 76.110 | 76.450 | 76.020 | 76.450 | +0.65% | - | - |
| 05/04/2026 | 76.420 | 76.490 | 75.960 | 75.960 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover