| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 78.390 | -0.36% | -0.280 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 78.670 | 78.670 | 78.360 | 78.390 | -0.36% | - | - |
| 08/06/2026 | 78.620 | 78.680 | 78.620 | 78.670 | +0.09% | - | - |
| 08/05/2026 | 78.560 | 78.600 | 78.530 | 78.600 | +0.18% | - | - |
| 08/04/2026 | 78.460 | 78.470 | 78.390 | 78.460 | +0.17% | - | - |
| 08/03/2026 | 78.610 | 78.610 | 78.310 | 78.330 | -0.17% | - | - |
| 07/31/2026 | 78.290 | 78.610 | 78.290 | 78.460 | +0.44% | - | - |
| 07/30/2026 | 78.030 | 78.120 | 78.030 | 78.120 | +0.31% | - | - |
| 07/29/2026 | 77.820 | 77.980 | 77.820 | 77.880 | +0.10% | - | - |
| 07/28/2026 | 77.860 | 77.860 | 77.780 | 77.800 | +0.09% | - | - |
| 07/27/2026 | 78.080 | 78.080 | 77.730 | 77.730 | -0.40% | - | - |
| 07/24/2026 | 78.250 | 78.250 | 78.040 | 78.040 | -0.17% | - | - |
| 07/23/2026 | 78.360 | 78.360 | 78.170 | 78.170 | -0.22% | - | - |
| 07/22/2026 | 78.260 | 78.340 | 78.260 | 78.340 | +0.04% | - | - |
| 07/21/2026 | 78.260 | 78.310 | 78.230 | 78.310 | +0.10% | - | - |
| 07/20/2026 | 78.190 | 78.340 | 78.190 | 78.230 | +0.14% | - | - |
| 07/17/2026 | 78.130 | 78.130 | 78.050 | 78.120 | -0.06% | - | - |
| 07/16/2026 | 78.030 | 78.170 | 78.030 | 78.170 | +0.27% | - | - |
| 07/15/2026 | 77.730 | 77.960 | 77.730 | 77.960 | +0.18% | - | - |
| 07/14/2026 | 77.880 | 77.880 | 77.780 | 77.820 | -0.14% | - | - |
| 07/13/2026 | 77.920 | 77.980 | 77.920 | 77.930 | -0.04% | - | - |
| 07/10/2026 | 77.960 | 77.980 | 77.960 | 77.960 | 0.00% | - | - |
| 07/09/2026 | 78.190 | 78.190 | 77.960 | 77.960 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover