LastChg. % 1DChg. Abs.
39.920+0.03%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/202639.91039.92039.91039.920+0.03%--
10/13/202639.91039.91039.91039.9100.00%--
10/12/202639.89039.91039.89039.910+0.08%--
10/09/202639.88039.88039.88039.880+0.03%--
10/08/202639.90039.90039.87039.870-0.08%--
10/07/202639.89039.90039.89039.900+0.03%--
10/06/202639.89039.89039.89039.8900.00%--
10/05/202639.88039.89039.88039.890+0.05%--
10/02/202639.87039.87039.87039.8700.00%--
10/01/202639.88039.88039.87039.870-0.03%--
09/30/202639.88039.88039.88039.880+0.03%--
09/29/202639.87039.87039.87039.8700.00%--
09/28/202639.87039.87039.87039.870+0.03%--
09/25/202639.86039.86039.86039.8600.00%--
09/24/202639.86039.86039.86039.8600.00%--
09/23/202639.85039.86039.85039.860+0.03%--
09/22/202639.84039.85039.84039.850+0.03%--
09/21/202639.83039.84039.83039.840+0.08%--
09/18/202639.82039.82039.81039.8100.00%--
09/17/202639.83039.83039.79039.810-0.05%--
09/16/202639.83039.83039.83039.8300.00%--
09/15/202639.83039.83039.83039.8300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas