LastChg. % 1DChg. Abs.
39.6200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202639.62039.62039.62039.6200.00%--
08/06/202639.64039.64039.62039.620-0.03%--
08/05/202639.64039.64039.62039.6300.00%--
08/04/202639.60039.63039.60039.630+0.10%--
08/03/202639.59039.62039.59039.590+0.05%--
07/31/202639.56039.57039.55039.570+0.18%--
07/30/202639.46039.50039.46039.500+0.10%--
07/29/202639.58039.58039.46039.460-0.30%--
07/28/202639.57039.60039.57039.580+0.03%--
07/27/202639.57039.58039.57039.570+0.05%--
07/24/202639.56039.57039.55039.550-0.03%--
07/23/202639.50039.56039.50039.560+0.18%--
07/22/202639.49039.50039.49039.490+0.05%--
07/21/202639.44039.47039.43039.4700.00%--
07/20/202639.45039.47039.45039.470+0.10%--
07/17/202639.46039.46039.42039.430-0.15%--
07/16/202639.51039.51039.47039.490-0.05%--
07/15/202639.52039.52039.51039.510+0.05%--
07/14/202639.45039.49039.45039.490+0.15%--
07/13/202639.46039.46039.43039.430-0.05%--
07/10/202639.45039.45039.44039.450+0.05%--
07/09/202639.45039.45039.43039.430+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas