LastChg. % 1DChg. Abs.
35.690+0.06%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/30/202635.70035.70035.69035.690+0.06%--
07/29/202635.67035.67035.67035.6700.00%--
07/28/202635.68035.68035.66035.670+0.03%--
07/27/202635.69035.69035.66035.6600.00%--
07/24/202635.67035.67035.66035.6600.00%--
07/23/202635.66035.67035.66035.660+0.03%--
07/22/202635.66035.66035.65035.6500.00%--
07/21/202635.63035.65035.63035.650+0.11%--
07/20/202635.62035.62035.61035.6100.00%--
07/17/202635.61035.62035.60035.610+0.06%--
07/16/202635.48035.59035.45035.590+0.37%--
07/15/202635.43035.46035.40035.460+0.08%--
07/14/202635.42035.45035.40035.4300.00%--
07/13/202635.51035.51035.41035.430-0.25%--
07/10/202635.51035.52035.51035.520+0.06%--
07/09/202635.41035.50035.41035.500+0.25%--
07/08/202635.46035.46035.40035.410-0.17%--
07/07/202635.47035.48035.44035.470+0.14%--
07/06/202635.50035.50035.42035.420-0.11%--
07/03/202635.21035.48035.21035.460+0.77%--
07/02/202635.20035.22034.86035.190+0.34%--
07/01/202634.87035.07034.87035.070+0.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas