| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.420 | +0.14% | +0.050 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 35.380 | 35.420 | 35.380 | 35.420 | +0.14% | - | - |
| 02/05/2026 | 35.340 | 35.380 | 35.340 | 35.370 | -0.14% | - | - |
| 02/04/2026 | 35.300 | 35.330 | 35.290 | 35.330 | -0.11% | - | - |
| 02/03/2026 | 35.260 | 35.270 | 35.230 | 35.270 | -0.17% | - | - |
| 02/02/2026 | 35.290 | 35.290 | 35.210 | 35.210 | -0.17% | - | - |
| 01/30/2026 | 35.160 | 35.290 | 35.160 | 35.260 | +0.14% | - | - |
| 01/29/2026 | 35.230 | 35.230 | 35.130 | 35.130 | -0.37% | - | - |
| 01/28/2026 | 35.140 | 35.180 | 35.140 | 35.180 | +0.14% | - | - |
| 01/27/2026 | 35.100 | 35.160 | 35.060 | 35.160 | -0.06% | - | - |
| 01/26/2026 | 35.110 | 35.130 | 35.110 | 35.110 | -0.14% | - | - |
| 01/23/2026 | 35.060 | 35.110 | 35.060 | 35.080 | -0.09% | - | - |
| 01/22/2026 | 35.040 | 35.090 | 35.020 | 35.090 | +0.03% | - | - |
| 01/21/2026 | 34.990 | 35.020 | 34.900 | 34.970 | -0.34% | - | - |
| 01/20/2026 | 35.000 | 35.060 | 34.940 | 35.060 | +0.26% | - | - |
| 01/19/2026 | 34.960 | 35.010 | 34.960 | 34.980 | -0.23% | - | - |
| 01/16/2026 | 35.030 | 35.030 | 34.940 | 34.940 | -0.11% | - | - |
| 01/15/2026 | 34.890 | 34.940 | 34.860 | 34.940 | 0.00% | - | - |
| 01/14/2026 | 34.870 | 34.870 | 34.750 | 34.810 | -0.37% | - | - |
| 01/13/2026 | 34.970 | 34.970 | 34.770 | 34.830 | +0.06% | - | - |
| 01/12/2026 | 34.810 | 34.940 | 34.810 | 34.940 | +0.32% | - | - |
| 01/09/2026 | 34.940 | 34.940 | 34.800 | 34.800 | -0.40% | - | - |
| 01/08/2026 | 34.650 | 34.840 | 34.640 | 34.840 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover