LastChg. % 1DChg. Abs.
35.5100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/202635.52035.52035.51035.5100.00%--
04/09/202635.51035.51035.51035.510-0.03%--
04/08/202635.52035.52035.51035.520+0.17%--
04/07/202635.48035.48035.46035.460-0.03%--
04/02/202635.46035.47035.46035.4700.00%--
04/01/202635.47035.47035.47035.470+0.08%--
03/31/202635.42035.44035.42035.440+0.06%--
03/30/202635.38035.42035.38035.420+0.11%--
03/27/202635.37035.38035.37035.380-0.03%--
03/26/202635.39035.40035.39035.390-0.03%--
03/25/202635.43035.43035.38035.400-0.06%--
03/24/202635.41035.43035.41035.4200.00%--
03/23/202635.25035.44035.13035.420+0.28%--
03/20/202635.38035.38035.31035.320-0.14%--
03/19/202635.35035.38035.35035.370+0.06%--
03/18/202635.36035.36035.33035.350+0.26%--
03/17/202635.34035.34035.26035.260-0.17%--
03/16/202635.33035.33035.22035.320-0.08%--
03/13/202635.06035.35035.06035.350+0.28%--
03/12/202635.16035.25034.87035.2500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas