LastChg. % 1DChg. Abs.
35.9700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/202635.97035.97035.97035.9700.00%--
10/27/202635.97035.97035.97035.970+0.03%--
10/23/202635.96035.96035.96035.9600.00%--
10/22/202635.96035.96035.96035.960+0.03%--
10/21/202635.95035.95035.95035.9500.00%--
10/20/202635.95035.95035.95035.9500.00%--
10/19/202635.95035.95035.95035.950+0.03%--
10/16/202635.94035.94035.94035.9400.00%--
10/15/202635.94035.94035.94035.9400.00%--
10/14/202635.93035.94035.93035.940+0.03%--
10/13/202635.93035.93035.93035.9300.00%--
10/12/202635.93035.93035.93035.930+0.03%--
10/09/202635.92035.92035.92035.9200.00%--
10/08/202635.92035.92035.92035.9200.00%--
10/07/202635.92035.92035.92035.920+0.03%--
10/06/202635.91035.91035.91035.9100.00%--
10/05/202635.91035.91035.91035.910+0.03%--
10/02/202635.90035.90035.90035.9000.00%--
10/01/202635.89035.90035.89035.900+0.03%--
09/30/202635.90035.90035.89035.8900.00%--
09/29/202635.89035.89035.89035.8900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas