LastChg. % 1DChg. Abs.
32.750-0.03%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/202632.76032.76032.73032.750-0.03%--
03/05/202632.76032.76032.75032.760-0.03%--
03/04/202632.76032.77032.76032.770+0.03%--
03/03/202632.77032.77032.76032.760-0.03%--
03/02/202632.78032.78032.77032.770-0.03%--
02/27/202632.78032.78032.77032.780+0.03%--
02/26/202632.77032.77032.77032.7700.00%--
02/25/202632.77032.77032.77032.7700.00%--
02/24/202632.76032.77032.76032.770+0.03%--
02/23/202632.77032.77032.76032.7600.00%--
02/20/202632.76032.76032.76032.7600.00%--
02/19/202632.76032.76032.76032.7600.00%--
02/18/202632.76032.76032.76032.7600.00%--
02/17/202632.75032.76032.75032.760+0.03%--
02/16/202632.76032.76032.75032.7500.00%--
02/13/202632.75032.75032.75032.750+0.03%--
02/12/202632.74032.74032.74032.7400.00%--
02/11/202632.74032.74032.74032.7400.00%--
02/10/202632.74032.74032.74032.7400.00%--
02/09/202632.74032.74032.74032.740+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas