LastChg. % 1DChg. Abs.
33.170+0.03%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202633.17033.17033.17033.170+0.03%--
10/20/202633.16033.16033.16033.1600.00%--
10/19/202633.16033.16033.16033.160+0.03%--
10/16/202633.15033.15033.15033.1500.00%--
10/15/202633.15033.15033.15033.1500.00%--
10/14/202633.15033.15033.15033.1500.00%--
10/13/202633.15033.15033.15033.150+0.03%--
10/12/202633.14033.14033.14033.1400.00%--
10/09/202633.14033.14033.14033.140+0.03%--
10/08/202633.13033.13033.13033.1300.00%--
10/07/202633.13033.13033.13033.1300.00%--
10/06/202633.13033.13033.13033.1300.00%--
10/05/202633.13033.13033.13033.130+0.03%--
10/02/202633.12033.12033.12033.1200.00%--
10/01/202633.12033.12033.12033.120+0.03%--
09/30/202633.11033.11033.11033.1100.00%--
09/29/202633.11033.11033.11033.1100.00%--
09/28/202633.11033.11033.11033.110+0.03%--
09/25/202633.10033.10033.10033.1000.00%--
09/24/202633.10033.10033.10033.1000.00%--
09/23/202633.10033.10033.10033.1000.00%--
09/22/202633.10033.10033.10033.100+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas