LastChg. % 1DChg. Abs.
33.0000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202633.00033.00033.00033.0000.00%--
08/06/202633.00033.00033.00033.0000.00%--
08/05/202633.00033.00033.00033.0000.00%--
08/04/202633.00033.00033.00033.0000.00%--
08/03/202633.00033.00033.00033.000+0.03%--
07/31/202632.99032.99032.99032.9900.00%--
07/30/202632.99032.99032.99032.990+0.03%--
07/29/202632.99032.99032.98032.9800.00%--
07/28/202632.98032.98032.98032.9800.00%--
07/27/202632.98032.98032.98032.980+0.03%--
07/24/202632.97032.97032.97032.9700.00%--
07/23/202632.97032.97032.97032.9700.00%--
07/22/202632.97032.97032.97032.9700.00%--
07/21/202632.97032.97032.97032.970+0.03%--
07/20/202632.96032.96032.96032.9600.00%--
07/17/202632.96032.96032.96032.960+0.03%--
07/16/202632.95032.95032.94032.950+0.03%--
07/15/202632.94032.94032.94032.9400.00%--
07/14/202632.93032.94032.93032.9400.00%--
07/13/202632.95032.95032.94032.9400.00%--
07/10/202632.94032.94032.94032.9400.00%--
07/09/202632.93032.94032.93032.940+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas