LastChg. % 1DChg. Abs.
30.3900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/202630.39030.39030.39030.3900.00%--
10/27/202630.39030.39030.39030.390+0.03%--
10/23/202630.38030.38030.38030.3800.00%--
10/22/202630.38030.38030.38030.3800.00%--
10/21/202630.38030.38030.38030.380+0.03%--
10/20/202630.37030.37030.37030.3700.00%--
10/19/202630.37030.37030.37030.3700.00%--
10/16/202630.37030.37030.37030.370+0.03%--
10/15/202630.36030.36030.36030.3600.00%--
10/14/202630.36030.36030.36030.3600.00%--
10/13/202630.36030.36030.36030.3600.00%--
10/12/202630.36030.36030.36030.360+0.03%--
10/09/202630.35030.35030.35030.3500.00%--
10/08/202630.35030.35030.35030.3500.00%--
10/07/202630.35030.35030.35030.350+0.03%--
10/06/202630.34030.34030.34030.3400.00%--
10/05/202630.34030.34030.34030.340+0.03%--
10/02/202630.34030.34030.33030.3300.00%--
10/01/202630.33030.33030.33030.3300.00%--
09/30/202630.33030.33030.33030.3300.00%--
09/29/202630.33030.33030.33030.3300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas