LastChg. % 1DChg. Abs.
30.0300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/16/202630.04030.04030.03030.0300.00%--
04/15/202630.03030.03030.03030.030+0.03%--
04/14/202630.01030.02030.01030.020+0.03%--
04/13/202630.01030.01030.00030.0100.00%--
04/10/202630.01030.01030.01030.0100.00%--
04/09/202630.01030.01030.01030.010-0.03%--
04/08/202630.01030.02030.01030.020+0.13%--
04/07/202629.99029.99029.98029.9800.00%--
04/02/202629.97029.98029.97029.9800.00%--
04/01/202629.99029.99029.98029.980+0.03%--
03/31/202629.98029.98029.97029.9700.00%--
03/30/202629.97029.97029.97029.970+0.03%--
03/27/202629.95029.96029.95029.9600.00%--
03/26/202629.96029.96029.96029.960-0.03%--
03/25/202629.96029.97029.96029.970+0.07%--
03/24/202629.96029.96029.95029.950-0.03%--
03/23/202629.94029.97029.93029.960+0.03%--
03/20/202629.97029.97029.95029.950-0.07%--
03/19/202629.98029.98029.97029.970-0.07%--
03/18/202630.00030.00029.99029.9900.00%--
03/17/202629.99029.99029.99029.9900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas