| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.500 | -6.60% | -6.250 |
| 07/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/23/2026 | 93.760 | 93.760 | 88.500 | 88.500 | -6.60% | - | - |
| 07/22/2026 | 92.170 | 94.830 | 92.170 | 94.750 | +2.85% | - | - |
| 07/21/2026 | 90.370 | 92.120 | 90.370 | 92.120 | +0.91% | - | - |
| 07/20/2026 | 91.050 | 92.180 | 91.050 | 91.290 | -0.21% | - | - |
| 07/17/2026 | 90.420 | 91.810 | 90.420 | 91.480 | +1.94% | - | - |
| 07/16/2026 | 88.800 | 89.740 | 87.790 | 89.740 | +1.60% | - | - |
| 07/15/2026 | 84.800 | 88.330 | 84.800 | 88.330 | +3.36% | - | - |
| 07/14/2026 | 85.790 | 86.450 | 85.110 | 85.460 | -0.73% | - | - |
| 07/13/2026 | 85.920 | 87.500 | 85.920 | 86.090 | -0.05% | - | - |
| 07/10/2026 | 86.290 | 86.290 | 85.300 | 86.130 | +1.84% | - | - |
| 07/09/2026 | 83.860 | 84.570 | 82.730 | 84.570 | +2.98% | - | - |
| 07/08/2026 | 84.000 | 85.390 | 82.120 | 82.120 | -3.60% | - | - |
| 07/07/2026 | 84.850 | 86.010 | 84.850 | 85.190 | +1.28% | - | - |
| 07/06/2026 | 87.060 | 87.060 | 84.110 | 84.110 | -3.26% | - | - |
| 07/03/2026 | 86.940 | 87.530 | 86.940 | 86.940 | +1.12% | - | - |
| 07/02/2026 | 83.070 | 86.600 | 83.070 | 85.980 | +3.09% | - | - |
| 07/01/2026 | 82.100 | 83.400 | 80.920 | 83.400 | -0.39% | - | - |
| 06/30/2026 | 83.010 | 83.730 | 81.880 | 83.730 | +2.30% | - | - |
| 06/29/2026 | 85.860 | 85.860 | 81.850 | 81.850 | -4.73% | - | - |
| 06/26/2026 | 88.480 | 88.480 | 85.280 | 85.910 | -3.13% | - | - |
| 06/25/2026 | 84.080 | 88.690 | 84.080 | 88.690 | +6.39% | - | - |
| 06/24/2026 | 84.220 | 84.220 | 82.820 | 83.360 | -2.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover