| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 81.490 | +0.89% | +0.720 |
| 06/08/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/08/2026 | 78.810 | 81.490 | 78.810 | 81.490 | +0.89% | - | - |
| 06/05/2026 | 83.240 | 83.240 | 80.770 | 80.770 | -2.93% | - | - |
| 06/04/2026 | 86.570 | 86.570 | 83.210 | 83.210 | -3.56% | - | - |
| 06/03/2026 | 86.780 | 87.750 | 86.010 | 86.280 | -1.64% | - | - |
| 06/02/2026 | 87.000 | 87.720 | 84.900 | 87.720 | +2.06% | - | - |
| 06/01/2026 | 81.110 | 86.720 | 81.110 | 85.950 | -5.70% | - | - |
| 05/29/2026 | 90.630 | 91.640 | 90.630 | 91.150 | +0.04% | - | - |
| 05/28/2026 | 90.940 | 91.280 | 90.940 | 91.110 | +0.41% | - | - |
| 05/27/2026 | 90.380 | 91.410 | 90.380 | 90.740 | +1.06% | - | - |
| 05/26/2026 | 89.410 | 90.530 | 89.410 | 89.790 | -0.19% | - | - |
| 05/25/2026 | 89.770 | 91.510 | 89.580 | 89.960 | +0.77% | - | - |
| 05/22/2026 | 89.840 | 89.840 | 89.270 | 89.270 | +0.04% | - | - |
| 05/21/2026 | 87.990 | 89.620 | 87.990 | 89.230 | -0.60% | - | - |
| 05/20/2026 | 86.590 | 89.770 | 86.590 | 89.770 | +4.92% | - | - |
| 05/19/2026 | 84.770 | 85.810 | 84.770 | 85.560 | +0.34% | - | - |
| 05/18/2026 | 85.150 | 85.790 | 84.190 | 85.270 | -1.79% | - | - |
| 05/15/2026 | 87.730 | 87.730 | 86.590 | 86.820 | -0.77% | - | - |
| 05/14/2026 | 85.570 | 87.490 | 85.570 | 87.490 | +3.23% | - | - |
| 05/13/2026 | 84.470 | 86.530 | 84.470 | 84.750 | +0.69% | - | - |
| 05/12/2026 | 85.510 | 86.020 | 83.590 | 84.170 | -2.12% | - | - |
| 05/11/2026 | 85.750 | 86.720 | 85.230 | 85.990 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover