| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.790 | -1.22% | -0.800 |
| 10/22/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 65.390 | 65.990 | 65.390 | 65.590 | 0.00% | - | - |
| 10/20/2026 | 65.290 | 65.590 | 64.890 | 65.590 | -0.15% | - | - |
| 10/19/2026 | 65.590 | 65.690 | 65.290 | 65.690 | -0.45% | - | - |
| 10/16/2026 | 66.090 | 66.390 | 65.990 | 65.990 | +0.61% | - | - |
| 10/15/2026 | 65.790 | 65.990 | 65.590 | 65.590 | -0.91% | - | - |
| 10/14/2026 | 66.690 | 67.490 | 66.190 | 66.190 | -0.30% | - | - |
| 10/13/2026 | 66.290 | 66.390 | 66.190 | 66.390 | +0.91% | - | - |
| 10/12/2026 | 65.890 | 66.090 | 65.790 | 65.790 | +0.15% | - | - |
| 10/09/2026 | 66.690 | 66.690 | 65.690 | 65.690 | +0.61% | - | - |
| 10/08/2026 | 65.590 | 65.890 | 65.290 | 65.290 | -1.51% | - | - |
| 10/07/2026 | 66.790 | 66.790 | 66.290 | 66.290 | -1.63% | - | - |
| 10/06/2026 | 68.090 | 68.090 | 67.190 | 67.390 | -1.03% | - | - |
| 10/05/2026 | 68.590 | 68.590 | 68.090 | 68.090 | -1.16% | - | - |
| 10/02/2026 | 68.890 | 69.090 | 68.890 | 68.890 | +1.03% | - | - |
| 10/01/2026 | 69.390 | 69.390 | 68.190 | 68.190 | -3.26% | - | - |
| 09/30/2026 | 71.390 | 71.390 | 70.490 | 70.490 | -0.70% | - | - |
| 09/29/2026 | 71.290 | 71.290 | 70.990 | 70.990 | -3.44% | - | - |
| 09/28/2026 | 74.950 | 74.950 | 73.160 | 73.520 | +0.55% | - | - |
| 09/25/2026 | 74.540 | 75.910 | 73.120 | 73.120 | -0.48% | - | - |
| 09/24/2026 | 74.520 | 77.200 | 73.470 | 73.470 | -2.29% | - | - |
| 09/23/2026 | 80.240 | 80.240 | 74.500 | 75.190 | -4.82% | - | - |
| 09/22/2026 | 76.160 | 80.480 | 76.160 | 79.000 | +5.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover