LastChg. % 1DChg. Abs.
85.260-0.81%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202684.64086.17084.64085.960+3.93%--
09/03/202683.90084.14082.71082.710-1.90%--
09/02/202684.08084.31082.16084.310+0.33%--
09/01/202685.36085.36083.33084.030-0.21%--
08/31/202688.06088.87084.21084.210-2.23%--
08/28/202690.35090.35083.97086.130-3.85%--
08/27/202690.63091.60089.58089.580-0.13%--
08/26/202689.70090.57088.27089.700-0.13%--
08/25/202689.28091.32089.28089.820-1.74%--
08/24/202691.10091.57091.10091.410-0.77%--
08/21/202692.87093.05092.12092.120+2.79%--
08/20/202689.08092.94088.71089.620-4.27%--
08/19/202693.97093.97092.63093.620-0.43%--
08/18/202695.06095.06093.91094.020-1.80%--
08/17/202696.07096.31095.74095.740-0.81%--
08/14/202697.80097.80096.52096.520-1.21%--
08/13/202697.34098.02097.34097.700-0.06%--
08/12/202697.11097.76097.11097.760+0.29%--
08/11/202697.42097.60097.36097.480-0.01%--
08/10/202698.18098.32097.49097.490-0.56%--
08/07/202697.95098.19097.95098.040-0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas