LastChg. % 1DChg. Abs.
90.200+0.73%+0.650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202690.29090.47090.06090.200+0.73%--
07/23/202691.38091.38089.55089.550-2.33%--
07/22/202690.75091.72090.75091.690+1.07%--
07/21/202690.09090.72090.09090.720+0.35%--
07/20/202690.31090.72090.31090.4000.00%--
07/17/202690.02090.52090.02090.400+0.74%--
07/16/202689.38089.74089.00089.740+0.63%--
07/15/202687.78089.18087.78089.180+1.32%--
07/14/202688.14088.41087.87088.020-0.25%--
07/13/202688.18088.81088.18088.240+0.07%--
07/10/202688.25088.25087.84088.180+0.77%--
07/09/202687.21087.51086.73087.510+1.25%--
07/08/202687.24087.82086.43086.430-1.47%--
07/07/202687.58088.06087.58087.720+0.55%--
07/06/202688.47088.47087.24087.240-1.25%--
07/03/202688.34088.58088.34088.340+0.49%--
07/02/202686.67088.17086.67087.910+1.30%--
07/01/202686.21086.78085.68086.780-0.13%--
06/30/202686.58086.89086.08086.890+1.00%--
06/29/202687.78087.78086.03086.030-1.93%--
06/26/202688.79088.79087.45087.720-1.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas