LastChg. % 1DChg. Abs.
85.310+4.98%+4.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/202676.93081.26076.93081.260+9.07%--
11/03/202673.69075.67073.69074.500+1.25%--
11/02/202669.24073.58069.24073.580+7.95%--
10/30/202671.24071.24068.16068.160-2.48%--
10/29/202668.12069.89068.12069.890+0.10%--
10/28/202670.25072.72069.82069.820-3.87%--
10/27/202668.03072.63068.03072.630+7.71%--
10/23/202671.55071.55067.43067.430-5.15%--
10/22/202670.70071.09069.49071.090-2.01%--
10/21/202671.80073.99071.80072.550+0.11%--
10/20/202671.35072.47069.79072.470-0.41%--
10/19/202672.40072.77071.29072.770-1.13%--
10/16/202673.94074.94073.60073.600+2.02%--
10/15/202672.84073.53072.14072.140-2.67%--
10/14/202675.72078.07074.12074.120-0.78%--
10/13/202674.37074.70074.05074.700+2.84%--
10/12/202672.98073.65072.64072.640+0.72%--
10/09/202675.32075.32072.12072.120+2.02%--
10/08/202671.72072.73070.69070.690-4.41%--
10/07/202675.47075.47073.95073.950-4.07%--
10/06/202678.91078.91076.54077.090-2.19%--
10/05/202680.01080.01078.82078.820-1.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas