| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.820 | -3.92% | -3.500 |
| 09/18/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/18/2026 | 86.470 | 87.290 | 85.820 | 85.820 | -3.92% | - | - |
| 09/17/2026 | 89.040 | 89.320 | 88.210 | 89.320 | +0.62% | - | - |
| 09/16/2026 | 88.770 | 88.770 | 88.360 | 88.770 | -0.03% | - | - |
| 09/15/2026 | 87.250 | 89.080 | 87.250 | 88.800 | +0.60% | - | - |
| 09/14/2026 | 88.470 | 88.470 | 88.270 | 88.270 | -0.62% | - | - |
| 09/11/2026 | 90.030 | 90.030 | 88.820 | 88.820 | -0.95% | - | - |
| 09/10/2026 | 89.900 | 89.970 | 89.360 | 89.670 | -0.50% | - | - |
| 09/09/2026 | 89.910 | 90.320 | 89.910 | 90.120 | +0.07% | - | - |
| 09/08/2026 | 89.850 | 90.260 | 89.550 | 90.060 | +0.91% | - | - |
| 09/07/2026 | 90.330 | 90.330 | 89.250 | 89.250 | -0.63% | - | - |
| 09/04/2026 | 89.370 | 89.890 | 89.370 | 89.820 | +1.31% | - | - |
| 09/03/2026 | 89.080 | 89.160 | 88.660 | 88.660 | -0.57% | - | - |
| 09/02/2026 | 89.100 | 89.170 | 88.420 | 89.170 | +0.15% | - | - |
| 09/01/2026 | 89.500 | 89.500 | 88.790 | 89.040 | -0.02% | - | - |
| 08/31/2026 | 90.840 | 91.060 | 89.060 | 89.060 | -1.26% | - | - |
| 08/28/2026 | 91.350 | 91.350 | 90.200 | 90.200 | -1.00% | - | - |
| 08/27/2026 | 91.390 | 91.650 | 91.110 | 91.110 | -0.01% | - | - |
| 08/26/2026 | 91.120 | 91.390 | 91.120 | 91.120 | 0.00% | - | - |
| 08/25/2026 | 90.970 | 91.520 | 90.970 | 91.120 | -0.43% | - | - |
| 08/24/2026 | 91.430 | 91.560 | 91.430 | 91.510 | -0.12% | - | - |
| 08/21/2026 | 91.820 | 91.880 | 91.620 | 91.620 | +0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover