| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.450 | -0.60% | -0.540 |
| 03/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 89.660 | 89.660 | 88.870 | 89.450 | -0.60% | - | - |
| 03/02/2026 | 89.230 | 90.030 | 89.230 | 89.990 | -0.22% | - | - |
| 02/27/2026 | 89.810 | 90.190 | 89.560 | 90.190 | +0.77% | - | - |
| 02/26/2026 | 89.300 | 89.710 | 89.300 | 89.500 | +0.34% | - | - |
| 02/25/2026 | 88.940 | 89.280 | 88.940 | 89.200 | +0.58% | - | - |
| 02/24/2026 | 89.090 | 89.090 | 88.650 | 88.690 | +0.72% | - | - |
| 02/23/2026 | 89.650 | 89.650 | 88.060 | 88.060 | -1.74% | - | - |
| 02/20/2026 | 89.980 | 89.980 | 89.620 | 89.620 | -0.38% | - | - |
| 02/19/2026 | 90.010 | 90.190 | 89.960 | 89.960 | -0.10% | - | - |
| 02/18/2026 | 89.810 | 90.050 | 89.810 | 90.050 | +0.43% | - | - |
| 02/17/2026 | 89.760 | 89.760 | 89.660 | 89.660 | -0.19% | - | - |
| 02/16/2026 | 89.670 | 89.960 | 89.610 | 89.830 | +0.32% | - | - |
| 02/13/2026 | 89.730 | 89.730 | 89.470 | 89.540 | -0.30% | - | - |
| 02/12/2026 | 90.040 | 90.040 | 89.810 | 89.810 | -0.11% | - | - |
| 02/11/2026 | 90.080 | 90.080 | 89.790 | 89.910 | -0.17% | - | - |
| 02/10/2026 | 89.540 | 90.060 | 89.540 | 90.060 | +0.49% | - | - |
| 02/09/2026 | 89.230 | 89.620 | 89.230 | 89.620 | +0.59% | - | - |
| 02/06/2026 | 89.280 | 89.280 | 88.780 | 89.090 | -0.49% | - | - |
| 02/05/2026 | 90.950 | 90.980 | 89.290 | 89.530 | -1.53% | - | - |
| 02/04/2026 | 90.590 | 90.920 | 90.440 | 90.920 | +0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover