LastChg. % 1DChg. Abs.
14.400+1.12%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202613.83014.59013.83014.400+1.12%--
10/20/202614.34014.36014.24014.240-0.56%--
10/19/202614.46014.46014.20014.320-1.58%--
10/16/202615.01015.01014.55014.550-3.06%--
10/15/202614.83015.01014.83015.010-0.66%--
10/14/202614.50015.11014.39015.110+6.18%--
10/13/202615.78015.78013.96014.230-5.82%--
10/12/202614.68015.89014.68015.110+6.48%--
10/09/202614.30014.84014.11014.190+0.92%--
10/08/202616.00016.00014.06014.060-17.00%--
10/07/202617.23017.36015.51016.940-8.28%--
10/06/202619.32020.10018.47018.470-7.65%--
10/05/202621.64021.64020.00020.000-3.85%--
10/02/202619.11021.63019.11020.800-5.24%--
10/01/202620.61022.13019.15021.950-4.98%--
09/30/202622.96023.23022.96023.100+0.92%--
09/29/202623.12023.12022.89022.890-0.87%--
09/28/202623.18023.18023.09023.090+0.52%--
09/25/202623.23023.23022.97022.970-0.86%--
09/24/202623.40023.40023.17023.170-0.04%--
09/23/202623.26023.26023.14023.180+0.09%--
09/22/202622.95023.16022.90023.160+0.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas