LastChg. % 1DChg. Abs.
24.040-0.46%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202624.02024.07024.00024.040-0.46%--
08/06/202624.12024.22024.11024.150+0.79%--
08/05/202624.42024.59023.83023.960-1.11%--
08/04/202624.34024.34024.16024.230-0.04%--
08/03/202624.05024.29024.05024.240+1.47%--
07/31/202623.87024.11023.87023.890+0.97%--
07/30/202623.50023.82023.50023.660+2.47%--
07/29/202623.06023.31023.06023.090+2.53%--
07/28/202621.35022.99021.18022.520-6.52%--
07/27/202624.30024.30024.09024.090-0.50%--
07/24/202624.29024.29024.19024.210-0.04%--
07/23/202624.41024.41024.22024.220-0.74%--
07/22/202624.31024.42024.31024.400+0.21%--
07/21/202624.25024.35024.25024.350+0.54%--
07/20/202624.23024.23024.22024.220-0.12%--
07/17/202624.06024.25024.06024.250+0.50%--
07/16/202624.06024.13024.03024.130+0.54%--
07/15/202623.83024.00023.83024.000+0.42%--
07/14/202623.92024.01023.90023.900-0.04%--
07/13/202623.91023.97023.91023.910-0.17%--
07/10/202624.03024.03023.95023.950-0.17%--
07/09/202624.05024.05023.90023.990+0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas