| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.010 | -1.52% | -0.340 |
| 02/17/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 22.360 | 22.360 | 22.010 | 22.010 | -1.52% | - | - |
| 02/16/2026 | 22.350 | 22.350 | 22.330 | 22.350 | +0.27% | - | - |
| 02/13/2026 | 22.220 | 22.290 | 22.220 | 22.290 | +0.22% | - | - |
| 02/12/2026 | 22.280 | 22.280 | 22.240 | 22.240 | -0.18% | - | - |
| 02/11/2026 | 22.310 | 22.310 | 22.270 | 22.280 | -0.04% | - | - |
| 02/10/2026 | 22.250 | 22.290 | 22.240 | 22.290 | +0.27% | - | - |
| 02/09/2026 | 22.260 | 22.260 | 22.230 | 22.230 | -0.09% | - | - |
| 02/06/2026 | 22.270 | 22.270 | 22.180 | 22.250 | -0.04% | - | - |
| 02/05/2026 | 22.240 | 22.260 | 22.240 | 22.260 | +0.13% | - | - |
| 02/04/2026 | 22.050 | 22.230 | 22.050 | 22.230 | +1.09% | - | - |
| 02/03/2026 | 21.930 | 21.990 | 21.840 | 21.990 | +0.50% | - | - |
| 02/02/2026 | 21.870 | 21.880 | 21.810 | 21.880 | -0.45% | - | - |
| 01/30/2026 | 22.080 | 22.090 | 21.970 | 21.980 | -0.50% | - | - |
| 01/29/2026 | 22.230 | 22.230 | 22.090 | 22.090 | -0.41% | - | - |
| 01/28/2026 | 22.130 | 22.190 | 22.110 | 22.180 | +0.36% | - | - |
| 01/27/2026 | 22.100 | 22.120 | 22.100 | 22.100 | -0.09% | - | - |
| 01/26/2026 | 22.020 | 22.130 | 22.010 | 22.120 | +0.50% | - | - |
| 01/23/2026 | 22.000 | 22.010 | 21.980 | 22.010 | +0.27% | - | - |
| 01/22/2026 | 21.900 | 21.950 | 21.900 | 21.950 | +0.87% | - | - |
| 01/21/2026 | 21.680 | 21.770 | 21.680 | 21.760 | +0.09% | - | - |
| 01/20/2026 | 21.910 | 21.910 | 21.740 | 21.740 | -0.87% | - | - |
| 01/19/2026 | 21.930 | 21.950 | 21.870 | 21.930 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover