LastChg. % 1DChg. Abs.
14.400+1.12%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202613.83014.59013.83014.400+1.12%--
10/20/202614.34014.36014.24014.240-0.56%--
10/19/202614.46014.46014.20014.320-1.58%--
10/16/202615.01015.01014.55014.550-3.06%--
10/15/202614.83015.01014.83015.010-0.60%--
10/14/202614.50015.10014.39015.100+6.11%--
10/13/202615.77015.77013.96014.230-5.76%--
10/12/202614.68015.89014.68015.100+6.41%--
10/09/202614.30014.84014.11014.190+0.92%--
10/08/202617.70017.70014.06014.060-27.11%--
10/07/202619.29019.90016.70019.290-4.08%--
10/06/202620.57021.02020.11020.110-4.01%--
10/05/202621.96021.96020.95020.950-2.92%--
10/02/202620.79021.92020.79021.580-2.53%--
10/01/202621.56022.20020.79022.140-1.69%--
09/30/202622.48022.56022.48022.520+0.31%--
09/29/202622.52022.52022.45022.450-0.27%--
09/28/202622.53022.53022.51022.510+0.27%--
09/25/202622.53022.53022.45022.450-0.27%--
09/24/202622.58022.58022.51022.5100.00%--
09/23/202622.53022.53022.49022.510+0.09%--
09/22/202622.42022.49022.41022.490+0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas