LastChg. % 1DChg. Abs.
22.640-0.18%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202622.64022.65022.63022.640-0.18%--
08/06/202622.67022.70022.66022.680+0.31%--
08/05/202622.76022.81022.56022.610-0.40%--
08/04/202622.73022.73022.68022.7000.00%--
08/03/202622.64022.72022.64022.700+0.58%--
07/31/202622.57022.65022.57022.570+0.40%--
07/30/202622.42022.55022.42022.480+1.08%--
07/29/202622.23022.34022.23022.240+1.23%--
07/28/202621.37022.19021.28021.970-2.96%--
07/27/202622.71022.71022.64022.640-0.13%--
07/24/202622.70022.70022.67022.6700.00%--
07/23/202622.74022.74022.67022.670-0.26%--
07/22/202622.70022.74022.70022.730+0.04%--
07/21/202622.68022.72022.68022.720+0.22%--
07/20/202622.67022.67022.67022.670-0.04%--
07/17/202622.61022.68022.61022.680+0.22%--
07/16/202622.61022.63022.60022.630+0.22%--
07/15/202622.52022.58022.52022.580+0.18%--
07/14/202622.55022.58022.54022.5400.00%--
07/13/202622.55022.57022.54022.540-0.09%--
07/10/202622.59022.59022.56022.560-0.04%--
07/09/202622.59022.59022.53022.570+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas