LastChg. % 1DChg. Abs.
99.780-1.48%-1.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026101.380102.37099.78099.780-1.48%--
02/26/2026103.140103.140101.280101.280-2.05%--
02/25/2026102.870103.400102.610103.400+1.08%--
02/24/2026103.060103.400102.300102.300-2.28%--
02/23/2026104.230104.990104.230104.690+0.17%--
02/20/2026105.240105.240104.510104.510-0.27%--
02/19/2026105.010105.320104.540104.790-0.12%--
02/18/2026103.970104.920103.970104.920+1.32%--
02/17/2026103.130103.550102.790103.550+1.26%--
02/16/2026102.760102.830102.260102.260+0.28%--
02/13/2026106.360106.360101.810101.970-3.64%--
02/12/2026107.740108.230105.820105.820-1.23%--
02/11/2026107.980107.980106.600107.140-0.28%--
02/10/2026107.780108.110107.440107.440-1.03%--
02/09/2026108.210108.560107.860108.560+1.46%--
02/06/2026106.640107.110106.520107.000+0.67%--
02/05/2026108.330108.330106.290106.290-1.51%--
02/04/2026109.130109.180107.920107.920-1.12%--
02/03/2026109.360109.530109.140109.140+0.69%--
02/02/2026107.720108.390107.410108.390+0.25%--
01/30/2026108.110108.390107.910108.120+0.56%--
01/29/2026108.630108.810107.520107.520-0.86%--
01/28/2026108.500108.650108.030108.450-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas