LastChg. % 1DChg. Abs.
118.190-0.33%-0.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026118.460118.480118.190118.190-0.33%--
08/06/2026118.370118.620118.370118.580+0.62%--
08/05/2026117.200117.850117.200117.850+0.69%--
08/04/2026116.820117.130116.680117.040+0.47%--
08/03/2026115.770116.490115.770116.490+0.68%--
07/31/2026116.170116.170115.700115.700-0.03%--
07/30/2026115.160115.740115.160115.740+0.07%--
07/29/2026115.780116.200115.660115.660+0.04%--
07/28/2026115.740115.890115.610115.610-0.14%--
07/27/2026116.200116.200115.770115.770+0.16%--
07/24/2026115.370115.590115.370115.590+0.61%--
07/23/2026115.440115.440114.600114.890-0.85%--
07/22/2026115.960116.120115.870115.870+0.14%--
07/21/2026114.890115.710114.890115.710+0.92%--
07/20/2026114.180114.650114.180114.650+0.31%--
07/17/2026114.630114.700114.020114.300-0.57%--
07/16/2026114.380115.560114.380114.960+0.47%--
07/15/2026114.570114.740114.420114.420-1.11%--
07/14/2026115.440115.700115.040115.700+0.15%--
07/13/2026115.960115.960115.530115.530-0.46%--
07/10/2026115.990116.110115.930116.060+0.10%--
07/09/2026115.640115.940115.640115.940+1.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas