LastChg. % 1DChg. Abs.
116.430-1.81%-2.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026117.840117.950116.430116.430-1.81%--
10/21/2026118.170118.580118.170118.580+0.47%--
10/20/2026117.870118.030117.720118.030+0.03%--
10/19/2026118.080118.080117.890118.000-0.19%--
10/16/2026117.990118.220117.990118.220+0.08%--
10/15/2026118.020118.510118.020118.130-0.03%--
10/14/2026118.210118.230118.060118.160+0.03%--
10/13/2026117.880118.220117.880118.120+0.45%--
10/12/2026117.610117.840117.590117.590+0.58%--
10/09/2026117.280117.310116.910116.910+0.44%--
10/08/2026117.310117.310116.400116.400-0.97%--
10/07/2026119.170119.170117.540117.540-1.48%--
10/06/2026120.090120.090119.300119.300-0.53%--
10/05/2026119.490119.930119.490119.930+0.45%--
10/02/2026119.870119.920119.260119.390-0.39%--
10/01/2026120.280120.280119.860119.860-0.51%--
09/30/2026120.550120.550120.470120.4700.00%--
09/29/2026120.620120.620120.470120.470-0.12%--
09/28/2026120.240120.610120.240120.610+0.50%--
09/25/2026120.030120.070120.010120.010+0.09%--
09/24/2026119.920119.940119.900119.900+0.01%--
09/23/2026119.840119.940119.840119.890+0.17%--
09/22/2026119.830119.910119.690119.690-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas