LastChg. % 1DChg. Abs.
110.370-0.15%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026110.480110.500110.370110.370-0.15%--
08/06/2026110.670110.690110.540110.540+0.07%--
08/05/2026109.840110.460109.840110.460+0.64%--
08/04/2026109.670109.800109.610109.760+0.21%--
08/03/2026109.330109.730109.330109.530+0.25%--
07/31/2026109.520109.520109.260109.260-0.03%--
07/30/2026108.990109.290108.990109.290+0.05%--
07/29/2026109.300109.530109.240109.240+0.04%--
07/28/2026109.300109.380109.200109.200-0.10%--
07/27/2026109.480109.480109.310109.310+0.16%--
07/24/2026109.010109.130109.010109.130+0.35%--
07/23/2026109.020109.020108.610108.750-0.39%--
07/22/2026109.220109.290109.180109.180+0.06%--
07/21/2026108.760109.110108.760109.110+0.43%--
07/20/2026108.430108.640108.430108.640+0.18%--
07/17/2026108.590108.620108.310108.440-0.27%--
07/16/2026108.900109.100108.730108.730-0.17%--
07/15/2026108.970109.040108.910108.910-0.18%--
07/14/2026108.970109.110108.780109.110+0.08%--
07/13/2026109.280109.280109.020109.020-0.27%--
07/10/2026109.280109.340109.250109.320+0.07%--
07/09/2026109.080109.240109.080109.240+0.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas