LastChg. % 1DChg. Abs.
110.060-0.71%-0.790
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026110.590110.630110.060110.060-0.71%--
10/21/2026110.690110.850110.690110.850+0.22%--
10/20/2026110.560110.610110.510110.610-0.05%--
10/19/2026110.730110.730110.640110.670-0.03%--
10/16/2026110.630110.700110.630110.700+0.05%--
10/15/2026110.650110.780110.650110.650-0.02%--
10/14/2026110.670110.680110.640110.670+0.05%--
10/13/2026110.540110.650110.540110.620+0.17%--
10/12/2026110.350110.510110.350110.430+0.35%--
10/09/2026110.170110.180110.050110.050+0.17%--
10/08/2026110.470110.470109.860109.860-0.60%--
10/07/2026111.390111.390110.520110.520-0.65%--
10/06/2026111.570111.570111.240111.240-0.27%--
10/05/2026111.480111.540111.480111.540+0.09%--
10/02/2026111.510111.510111.420111.440-0.04%--
10/01/2026111.540111.540111.490111.490-0.06%--
09/30/2026111.560111.560111.560111.560+0.01%--
09/29/2026111.560111.560111.550111.5500.00%--
09/28/2026111.450111.550111.450111.550+0.18%--
09/25/2026111.360111.380111.350111.350+0.04%--
09/24/2026111.310111.320111.300111.300+0.01%--
09/23/2026111.140111.320111.140111.290+0.20%--
09/22/2026111.140111.160111.070111.070-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas