LastChg. % 1DChg. Abs.
102.350+0.06%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026102.310102.350102.310102.350+0.06%--
10/20/2026102.270102.290102.250102.290+0.11%--
10/19/2026102.280102.280102.170102.180-0.09%--
10/16/2026102.240102.270102.240102.270+0.02%--
10/15/2026102.240102.290102.240102.2500.00%--
10/14/2026102.150102.250102.140102.250+0.12%--
10/13/2026102.090102.140102.090102.130+0.10%--
10/12/2026102.030102.070102.030102.030+0.16%--
10/09/2026101.940101.940101.870101.870+0.11%--
10/08/2026102.180102.180101.760101.760-0.42%--
10/07/2026102.370102.370102.190102.190-0.15%--
10/06/2026102.380102.380102.340102.340-0.03%--
10/05/2026102.370102.370102.370102.370+0.02%--
10/02/2026102.350102.350102.350102.350+0.01%--
10/01/2026102.340102.340102.340102.3400.00%--
09/30/2026102.340102.340102.340102.340+0.01%--
09/29/2026102.330102.330102.330102.330+0.01%--
09/28/2026102.310102.320102.310102.320+0.04%--
09/25/2026102.280102.280102.280102.280+0.02%--
09/24/2026102.270102.270102.260102.2600.00%--
09/23/2026102.210102.260102.210102.260+0.07%--
09/22/2026102.080102.190102.080102.190+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas