LastChg. % 1DChg. Abs.
101.830-0.04%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026101.860101.870101.830101.830-0.04%--
08/06/2026101.910101.910101.870101.870+0.01%--
08/05/2026101.650101.860101.650101.860+0.25%--
08/04/2026101.450101.620101.450101.610+0.24%--
08/03/2026101.350101.670101.350101.370+0.07%--
07/31/2026101.580101.580101.300101.300-0.21%--
07/30/2026101.410101.510101.410101.510+0.03%--
07/29/2026101.510101.570101.480101.480+0.01%--
07/28/2026101.500101.520101.470101.470-0.03%--
07/27/2026101.540101.540101.500101.500+0.09%--
07/24/2026101.370101.410101.370101.410+0.14%--
07/23/2026101.060101.340101.060101.270+0.14%--
07/22/2026101.150101.180101.130101.130+0.04%--
07/21/2026101.250101.330101.020101.090-0.10%--
07/20/2026101.110101.190101.110101.190+0.09%--
07/17/2026101.160101.170101.040101.100-0.11%--
07/16/2026101.270101.270101.050101.210-0.06%--
07/15/2026101.280101.300101.270101.270-0.07%--
07/14/2026101.280101.340101.210101.340+0.04%--
07/13/2026101.410101.410101.300101.300-0.10%--
07/10/2026101.390101.410101.380101.400+0.03%--
07/09/2026101.320101.370101.320101.370+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas