LastChg. % 1DChg. Abs.
143.310+0.08%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026143.300143.330143.300143.310+0.08%--
10/20/2026143.300143.300143.170143.190-0.08%--
10/19/2026143.230143.330143.230143.300+0.06%--
10/16/2026143.170143.210143.160143.210+0.06%--
10/15/2026143.140143.180143.130143.130-0.01%--
10/14/2026143.150143.150143.130143.1500.00%--
10/13/2026143.130143.170143.130143.150+0.08%--
10/12/2026143.040143.050143.030143.030+0.12%--
10/09/2026142.900142.900142.840142.860+0.01%--
10/08/2026143.340143.340142.840142.850-0.36%--
10/07/2026143.420143.420143.320143.360-0.04%--
10/06/2026143.640143.640143.420143.420-0.13%--
10/05/2026143.610143.630143.610143.610+0.05%--
10/02/2026143.550143.560143.530143.5400.00%--
10/01/2026143.490143.550143.490143.540+0.03%--
09/30/2026143.510143.510143.500143.500+0.01%--
09/29/2026143.500143.500143.480143.4800.00%--
09/28/2026143.560143.560143.460143.480-0.02%--
09/25/2026143.500143.520143.500143.510+0.03%--
09/24/2026143.450143.470143.450143.460+0.01%--
09/23/2026143.390143.450143.390143.440+0.06%--
09/22/2026143.370143.390143.360143.360-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas