LastChg. % 1DChg. Abs.
137.270+0.23%+0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/2026137.890137.890136.960136.960-0.89%--
06/02/2026138.290138.300138.180138.190+0.01%--
06/01/2026138.340138.410137.980138.170-0.07%--
05/29/2026138.100138.260138.060138.260+0.20%--
05/28/2026138.220138.330137.990137.990-0.22%--
05/27/2026138.150138.370138.150138.300+0.05%13,832100
05/26/2026139.230139.230138.230138.230-0.59%--
05/25/2026138.870139.050138.830139.050+0.40%--
05/22/2026137.980138.620137.980138.500+0.44%--
05/21/2026137.590138.230137.590137.890+0.05%--
05/20/2026137.110137.820137.110137.820+0.60%--
05/19/2026136.830137.190136.830137.000+0.28%--
05/18/2026136.720136.920136.340136.620-0.06%--
05/15/2026137.090137.300136.700136.700-0.61%--
05/14/2026137.700137.730137.510137.540+0.14%--
05/13/2026137.400137.400136.900137.350+0.26%--
05/12/2026137.030137.090136.960136.990-0.39%--
05/11/2026136.960137.520136.900137.520+0.65%--
05/08/2026136.780136.930136.630136.630-0.52%--
05/07/2026138.050138.050137.340137.340-0.40%--
05/06/2026136.820137.890136.820137.890+1.20%--
05/05/2026135.970136.340135.970136.260+0.43%--
05/04/2026136.260136.430135.680135.680-0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas