LastChg. % 1DChg. Abs.
142.030+0.04%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/2026141.970141.970141.880141.970+0.01%--
07/22/2026142.010142.010141.950141.950-0.02%--
07/21/2026141.720141.980141.720141.980+0.11%--
07/20/2026141.760141.820141.760141.820+0.08%--
07/17/2026141.710141.710141.590141.700-0.04%--
07/16/2026141.930141.930141.590141.760-0.05%--
07/15/2026142.310142.310141.800141.830+0.20%--
07/14/2026141.490141.540141.460141.540+0.04%--
07/13/2026141.810141.810141.490141.490-0.20%--
07/10/2026141.780141.820141.770141.770+0.02%--
07/09/2026141.840141.840141.740141.740+0.05%--
07/08/2026142.100142.100141.670141.670-0.30%--
07/07/2026142.090142.160142.090142.0900.00%--
07/06/2026141.930142.090141.930142.090+0.19%--
07/03/2026142.040142.040141.760141.820-0.10%--
07/02/2026141.840141.990141.840141.960+0.11%--
07/01/2026141.690141.800141.690141.800+0.11%--
06/30/2026141.480141.650141.480141.650+0.21%--
06/29/2026141.410141.440141.360141.360+0.03%--
06/26/2026141.280141.340141.280141.320+0.04%--
06/25/2026141.240141.260141.120141.260+0.08%--
06/24/2026141.180141.200141.150141.150-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas