LastChg. % 1DChg. Abs.
120.950+0.05%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026120.910120.950120.910120.950+0.05%--
08/06/2026120.920120.920120.890120.8900.00%--
08/05/2026120.900120.900120.890120.890+0.01%--
08/04/2026120.860120.880120.860120.880+0.04%--
08/03/2026120.740120.830120.740120.830+0.13%--
07/31/2026120.720120.720120.670120.6700.00%--
07/30/2026120.620120.690120.620120.670+0.05%--
07/29/2026120.630120.630120.610120.6100.00%--
07/28/2026120.610120.620120.610120.610+0.01%--
07/27/2026120.700120.700120.600120.600-0.02%--
07/24/2026120.630120.640120.620120.620+0.01%--
07/23/2026120.600120.610120.580120.610+0.02%--
07/22/2026120.610120.610120.590120.5900.00%--
07/21/2026120.590120.600120.570120.590+0.05%--
07/20/2026120.510120.530120.510120.530+0.05%--
07/17/2026120.490120.490120.440120.470-0.02%--
07/16/2026120.910120.910120.490120.490-0.33%--
07/15/2026121.000121.000120.880120.890+0.21%--
07/14/2026120.610120.640120.600120.640+0.02%--
07/13/2026120.850120.850120.620120.620-0.17%--
07/10/2026120.830120.830120.820120.820+0.01%--
07/09/2026120.830120.830120.810120.810+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas