LastChg. % 1DChg. Abs.
118.590+0.38%+0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/14/2026118.510118.620117.970118.590+0.38%--
04/13/2026118.050118.140117.080118.140+0.06%--
04/10/2026117.290118.070117.290118.070+0.71%--
04/09/2026117.220117.240117.080117.240+0.11%--
04/08/2026117.100117.220117.100117.110+0.86%--
04/07/2026116.440116.580116.110116.1100.00%--
04/02/2026117.530117.530115.740116.110-1.48%--
04/01/2026118.020118.060117.850117.850+0.60%--
03/31/2026116.550117.280116.550117.150+0.29%--
03/30/2026116.820116.820116.490116.810-0.16%--
03/27/2026117.020117.140116.970117.000+0.09%--
03/26/2026117.530117.530115.820116.890-0.61%--
03/25/2026117.870117.900117.560117.610+0.10%--
03/24/2026117.670117.670117.160117.490-0.21%--
03/23/2026115.640118.010114.200117.740+1.50%--
03/20/2026116.650116.650115.680116.000-0.20%--
03/19/2026116.580116.580115.620116.230-0.47%--
03/18/2026115.540116.780115.450116.780+1.93%--
03/17/2026114.670114.810114.300114.570-0.15%--
03/16/2026113.400114.910113.400114.740+1.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas