LastChg. % 1DChg. Abs.
121.770+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026121.770121.770121.770121.770+0.02%--
10/20/2026121.720121.750121.720121.750+0.02%--
10/19/2026121.620121.720121.620121.720+0.10%--
10/16/2026121.590121.600121.590121.600+0.02%--
10/15/2026121.570121.580121.570121.5700.00%--
10/14/2026121.570121.570121.560121.570+0.01%--
10/13/2026121.550121.560121.550121.560+0.04%--
10/12/2026121.530121.530121.510121.510+0.06%--
10/09/2026121.460121.460121.440121.4400.00%--
10/08/2026121.550121.550121.430121.440-0.09%--
10/07/2026121.570121.570121.540121.550-0.06%--
10/06/2026121.610121.620121.610121.620+0.02%--
10/05/2026121.590121.600121.590121.590+0.03%--
10/02/2026121.550121.560121.540121.550+0.01%--
10/01/2026121.520121.550121.520121.540+0.02%--
09/30/2026121.520121.520121.520121.520+0.01%--
09/29/2026121.510121.510121.510121.510+0.01%--
09/28/2026121.520121.520121.490121.500+0.02%--
09/25/2026121.480121.490121.480121.480+0.02%--
09/24/2026121.450121.460121.450121.460+0.02%--
09/23/2026121.440121.450121.440121.440+0.02%--
09/22/2026121.430121.430121.420121.4200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas