| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.620 | -0.55% | -0.020 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.660 | 3.680 | 3.620 | 3.620 | -0.55% | - | - |
| 08/06/2026 | 3.680 | 3.690 | 3.620 | 3.640 | +1.39% | - | - |
| 08/05/2026 | 3.570 | 3.590 | 3.560 | 3.590 | +3.16% | - | - |
| 08/04/2026 | 3.390 | 3.480 | 3.390 | 3.480 | +4.50% | - | - |
| 08/03/2026 | 3.340 | 3.400 | 3.300 | 3.330 | +0.30% | - | - |
| 07/31/2026 | 3.450 | 3.450 | 3.320 | 3.320 | -9.78% | - | - |
| 07/30/2026 | 3.680 | 3.890 | 3.680 | 3.680 | +12.20% | - | - |
| 07/29/2026 | 3.420 | 3.420 | 3.280 | 3.280 | -2.96% | - | - |
| 07/28/2026 | 3.200 | 3.380 | 3.200 | 3.380 | +7.30% | - | - |
| 07/27/2026 | 3.150 | 3.150 | 3.070 | 3.150 | +0.96% | - | - |
| 07/24/2026 | 3.010 | 3.120 | 3.010 | 3.120 | +5.76% | - | - |
| 07/23/2026 | 3.000 | 3.000 | 2.930 | 2.950 | -9.79% | - | - |
| 07/22/2026 | 3.140 | 3.320 | 3.140 | 3.270 | +2.51% | - | - |
| 07/21/2026 | 3.270 | 3.270 | 3.190 | 3.190 | -3.92% | - | - |
| 07/20/2026 | 3.220 | 3.320 | 3.220 | 3.320 | +1.84% | - | - |
| 07/17/2026 | 3.380 | 3.380 | 3.260 | 3.260 | -3.83% | - | - |
| 07/16/2026 | 3.220 | 3.390 | 3.200 | 3.390 | +2.73% | - | - |
| 07/15/2026 | 3.140 | 3.300 | 3.140 | 3.300 | +1.85% | - | - |
| 07/14/2026 | 3.260 | 3.260 | 3.150 | 3.240 | -2.41% | - | - |
| 07/13/2026 | 3.330 | 3.330 | 3.280 | 3.320 | -0.30% | - | - |
| 07/10/2026 | 3.290 | 3.330 | 3.280 | 3.330 | +1.22% | - | - |
| 07/09/2026 | 3.240 | 3.290 | 3.240 | 3.290 | +1.54% | - | - |
| 07/08/2026 | 3.480 | 3.490 | 3.240 | 3.240 | -8.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover