| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.530 | -2.37% | -0.110 |
| 10/23/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.550 | 4.640 | 4.490 | 4.640 | +4.04% | - | - |
| 10/21/2026 | 4.420 | 4.490 | 4.420 | 4.460 | +0.90% | - | - |
| 10/20/2026 | 4.450 | 4.450 | 4.390 | 4.420 | 0.00% | - | - |
| 10/19/2026 | 4.350 | 4.420 | 4.280 | 4.420 | +2.55% | - | - |
| 10/16/2026 | 4.350 | 4.450 | 4.310 | 4.310 | -0.46% | - | - |
| 10/15/2026 | 4.210 | 4.330 | 4.170 | 4.330 | +6.39% | - | - |
| 10/14/2026 | 4.020 | 4.070 | 4.020 | 4.070 | +1.50% | - | - |
| 10/13/2026 | 3.990 | 4.030 | 3.980 | 4.010 | +9.86% | - | - |
| 10/12/2026 | 3.610 | 3.650 | 3.580 | 3.650 | +0.83% | - | - |
| 10/09/2026 | 3.580 | 3.630 | 3.580 | 3.620 | +4.62% | - | - |
| 10/08/2026 | 3.410 | 3.460 | 3.400 | 3.460 | -1.14% | - | - |
| 10/07/2026 | 3.520 | 3.540 | 3.500 | 3.500 | -1.69% | - | - |
| 10/06/2026 | 3.560 | 3.630 | 3.560 | 3.560 | +2.59% | - | - |
| 10/05/2026 | 3.530 | 3.530 | 3.470 | 3.470 | -0.57% | - | - |
| 10/02/2026 | 3.380 | 3.490 | 3.380 | 3.490 | +2.65% | - | - |
| 10/01/2026 | 3.450 | 3.530 | 3.400 | 3.400 | -5.29% | - | - |
| 09/30/2026 | 3.750 | 3.750 | 3.590 | 3.590 | -3.75% | - | - |
| 09/29/2026 | 3.730 | 3.770 | 3.730 | 3.730 | +0.27% | - | - |
| 09/28/2026 | 3.790 | 3.790 | 3.720 | 3.720 | +2.20% | - | - |
| 09/25/2026 | 3.760 | 3.780 | 3.640 | 3.640 | -1.89% | - | - |
| 09/24/2026 | 3.680 | 3.720 | 3.660 | 3.710 | +1.92% | - | - |
| 09/23/2026 | 3.710 | 3.710 | 3.640 | 3.640 | -2.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover