| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.994 | -53.55% | -1.146 |
| 10/22/2026, 17:25:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.800 | 1.800 | 0.994 | 0.994 | -53.55% | - | - |
| 10/21/2026 | 1.990 | 2.230 | 1.910 | 2.140 | +14.44% | - | - |
| 10/20/2026 | 1.810 | 1.870 | 1.700 | 1.870 | -9.22% | 1,360 | 800 |
| 10/19/2026 | 2.200 | 2.230 | 2.060 | 2.060 | -9.65% | - | - |
| 10/16/2026 | 2.230 | 2.320 | 2.220 | 2.280 | +12.32% | - | - |
| 10/15/2026 | 1.470 | 2.030 | 1.420 | 2.030 | -16.46% | - | - |
| 10/14/2026 | 3.240 | 3.240 | 2.430 | 2.430 | -22.86% | - | - |
| 10/13/2026 | 3.190 | 3.460 | 3.150 | 3.150 | -11.27% | - | - |
| 10/12/2026 | 3.480 | 3.660 | 3.480 | 3.550 | +4.11% | - | - |
| 10/09/2026 | 3.180 | 3.410 | 3.160 | 3.410 | +9.65% | - | - |
| 10/08/2026 | 3.080 | 3.110 | 2.960 | 3.110 | 0.00% | - | - |
| 10/07/2026 | 3.290 | 3.330 | 3.050 | 3.110 | -13.85% | - | - |
| 10/06/2026 | 3.510 | 3.610 | 3.300 | 3.610 | +7.12% | - | - |
| 10/05/2026 | 3.390 | 3.390 | 3.220 | 3.370 | -0.88% | - | - |
| 10/02/2026 | 3.410 | 3.510 | 3.400 | 3.400 | +5.92% | - | - |
| 10/01/2026 | 3.070 | 3.210 | 3.070 | 3.210 | +3.55% | - | - |
| 09/30/2026 | 3.500 | 3.500 | 3.100 | 3.100 | -8.82% | - | - |
| 09/29/2026 | 3.130 | 3.530 | 3.130 | 3.400 | +13.33% | - | - |
| 09/28/2026 | 2.830 | 3.260 | 2.830 | 3.000 | -4.76% | - | - |
| 09/25/2026 | 3.360 | 3.530 | 3.150 | 3.150 | +3.28% | 2,760 | 800 |
| 09/24/2026 | 3.410 | 3.410 | 3.050 | 3.050 | -9.50% | - | - |
| 09/23/2026 | 3.410 | 3.440 | 3.280 | 3.370 | -3.44% | - | - |
| 09/22/2026 | 3.200 | 3.490 | 3.200 | 3.490 | +9.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover