| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.290 | -1.15% | -0.050 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.450 | 4.590 | 4.290 | 4.290 | -1.15% | - | - |
| 08/06/2026 | 3.920 | 4.340 | 3.920 | 4.340 | +8.23% | - | - |
| 08/05/2026 | 4.580 | 4.580 | 3.900 | 4.010 | -2.67% | - | - |
| 08/04/2026 | 4.140 | 4.350 | 4.030 | 4.120 | +9.28% | - | - |
| 08/03/2026 | 3.810 | 3.810 | 3.470 | 3.770 | -2.08% | - | - |
| 07/31/2026 | 4.250 | 4.250 | 3.850 | 3.850 | +6.65% | - | - |
| 07/30/2026 | 2.530 | 3.610 | 2.460 | 3.610 | +40.47% | - | - |
| 07/29/2026 | 2.940 | 2.940 | 2.570 | 2.570 | -7.89% | - | - |
| 07/28/2026 | 3.760 | 3.760 | 2.790 | 2.790 | -27.15% | - | - |
| 07/27/2026 | 4.310 | 4.410 | 3.830 | 3.830 | -5.43% | - | - |
| 07/24/2026 | 4.310 | 4.330 | 4.050 | 4.050 | +1.00% | - | - |
| 07/23/2026 | 4.010 | 4.200 | 3.860 | 4.010 | -5.65% | - | - |
| 07/22/2026 | 4.660 | 4.820 | 3.580 | 4.250 | -11.83% | - | - |
| 07/21/2026 | 4.410 | 4.820 | 4.410 | 4.820 | +12.88% | - | - |
| 07/20/2026 | 4.040 | 4.410 | 4.040 | 4.270 | +13.87% | - | - |
| 07/17/2026 | 3.500 | 3.750 | 3.470 | 3.750 | -2.34% | - | - |
| 07/16/2026 | 4.180 | 4.180 | 3.810 | 3.840 | -9.43% | - | - |
| 07/15/2026 | 4.320 | 4.570 | 4.240 | 4.240 | -5.78% | - | - |
| 07/14/2026 | 4.000 | 4.500 | 3.950 | 4.500 | +11.11% | - | - |
| 07/13/2026 | 4.160 | 4.240 | 3.990 | 4.050 | -3.80% | - | - |
| 07/10/2026 | 4.430 | 4.460 | 4.210 | 4.210 | -9.66% | - | - |
| 07/09/2026 | 4.540 | 4.800 | 4.520 | 4.660 | +8.62% | - | - |
| 07/08/2026 | 4.550 | 4.550 | 4.260 | 4.290 | -2.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover