| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.510 | -43.23% | -1.150 |
| 10/22/2026, 17:25:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.320 | 2.320 | 1.510 | 1.510 | -43.23% | - | - |
| 10/21/2026 | 2.510 | 2.750 | 2.430 | 2.660 | +11.30% | - | - |
| 10/20/2026 | 2.330 | 2.390 | 2.260 | 2.390 | -7.72% | - | - |
| 10/19/2026 | 2.730 | 2.750 | 2.590 | 2.590 | -7.50% | - | - |
| 10/16/2026 | 2.750 | 2.840 | 2.740 | 2.800 | +9.80% | - | - |
| 10/15/2026 | 1.990 | 2.550 | 1.940 | 2.550 | -13.56% | - | - |
| 10/14/2026 | 3.760 | 3.760 | 2.950 | 2.950 | -19.62% | - | - |
| 10/13/2026 | 3.720 | 3.980 | 3.670 | 3.670 | -9.83% | - | - |
| 10/12/2026 | 4.000 | 4.180 | 4.000 | 4.070 | +3.56% | - | - |
| 10/09/2026 | 3.700 | 3.930 | 3.680 | 3.930 | +8.26% | - | - |
| 10/08/2026 | 3.600 | 3.630 | 3.480 | 3.630 | 0.00% | - | - |
| 10/07/2026 | 3.810 | 3.860 | 3.570 | 3.630 | -12.32% | - | - |
| 10/06/2026 | 4.030 | 4.140 | 3.820 | 4.140 | +6.43% | - | - |
| 10/05/2026 | 3.920 | 3.920 | 3.740 | 3.890 | -0.77% | - | - |
| 10/02/2026 | 3.930 | 4.030 | 3.920 | 3.920 | +4.81% | - | - |
| 10/01/2026 | 3.590 | 3.740 | 3.590 | 3.740 | +3.31% | - | - |
| 09/30/2026 | 4.020 | 4.020 | 3.620 | 3.620 | -7.65% | - | - |
| 09/29/2026 | 3.660 | 4.050 | 3.660 | 3.920 | +11.36% | - | - |
| 09/28/2026 | 3.350 | 3.780 | 3.350 | 3.520 | -4.09% | - | - |
| 09/25/2026 | 3.880 | 4.060 | 3.670 | 3.670 | +2.51% | - | - |
| 09/24/2026 | 3.940 | 3.940 | 3.580 | 3.580 | -8.21% | - | - |
| 09/23/2026 | 3.940 | 3.960 | 3.800 | 3.900 | -2.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover