| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.810 | -1.03% | -0.050 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.970 | 5.110 | 4.810 | 4.810 | -1.03% | - | - |
| 08/06/2026 | 4.440 | 4.860 | 4.440 | 4.860 | +7.28% | - | - |
| 08/05/2026 | 5.100 | 5.100 | 4.420 | 4.530 | -2.37% | - | - |
| 08/04/2026 | 4.660 | 4.870 | 4.550 | 4.640 | +8.16% | - | - |
| 08/03/2026 | 4.320 | 4.320 | 3.990 | 4.290 | -1.83% | - | - |
| 07/31/2026 | 4.770 | 4.770 | 4.370 | 4.370 | +5.81% | - | - |
| 07/30/2026 | 3.050 | 4.130 | 2.970 | 4.130 | +34.09% | - | - |
| 07/29/2026 | 3.460 | 3.460 | 3.000 | 3.080 | -6.95% | 1,980 | 660 |
| 07/28/2026 | 4.270 | 4.270 | 3.310 | 3.310 | -23.91% | - | - |
| 07/27/2026 | 4.820 | 4.930 | 4.350 | 4.350 | -4.81% | - | - |
| 07/24/2026 | 4.830 | 4.850 | 4.570 | 4.570 | +1.11% | - | - |
| 07/23/2026 | 4.520 | 4.720 | 4.380 | 4.520 | -5.24% | - | - |
| 07/22/2026 | 5.170 | 5.340 | 4.090 | 4.770 | -10.67% | - | - |
| 07/21/2026 | 4.930 | 5.340 | 4.930 | 5.340 | +11.72% | - | - |
| 07/20/2026 | 4.560 | 4.930 | 4.560 | 4.780 | +11.94% | - | - |
| 07/17/2026 | 4.020 | 4.270 | 3.990 | 4.270 | -2.06% | - | - |
| 07/16/2026 | 4.690 | 4.690 | 4.330 | 4.360 | -8.40% | - | - |
| 07/15/2026 | 4.830 | 5.090 | 4.760 | 4.760 | -5.18% | - | - |
| 07/14/2026 | 4.510 | 5.020 | 4.470 | 5.020 | +9.85% | - | - |
| 07/13/2026 | 4.680 | 4.750 | 4.500 | 4.570 | -3.38% | - | - |
| 07/10/2026 | 4.950 | 4.970 | 4.730 | 4.730 | -8.51% | - | - |
| 07/09/2026 | 5.060 | 5.320 | 5.030 | 5.170 | +7.71% | - | - |
| 07/08/2026 | 5.070 | 5.070 | 4.770 | 4.800 | -2.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover