| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.770 | -39.38% | -1.150 |
| 10/22/2026, 17:25:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.580 | 2.580 | 1.770 | 1.770 | -39.38% | - | - |
| 10/21/2026 | 2.770 | 3.010 | 2.690 | 2.920 | +10.19% | - | - |
| 10/20/2026 | 2.590 | 2.650 | 2.520 | 2.650 | -7.02% | - | - |
| 10/19/2026 | 2.990 | 3.010 | 2.850 | 2.850 | -6.86% | - | - |
| 10/16/2026 | 3.010 | 3.110 | 3.010 | 3.060 | +8.90% | - | - |
| 10/15/2026 | 2.250 | 2.810 | 2.210 | 2.810 | -12.46% | - | - |
| 10/14/2026 | 4.020 | 4.020 | 3.210 | 3.210 | -18.32% | - | - |
| 10/13/2026 | 3.980 | 4.250 | 3.930 | 3.930 | -9.24% | - | - |
| 10/12/2026 | 4.270 | 4.440 | 4.270 | 4.330 | +3.34% | - | - |
| 10/09/2026 | 3.960 | 4.190 | 3.940 | 4.190 | +7.71% | - | - |
| 10/08/2026 | 3.870 | 3.890 | 3.740 | 3.890 | 0.00% | - | - |
| 10/07/2026 | 4.070 | 4.120 | 3.830 | 3.890 | -11.59% | - | - |
| 10/06/2026 | 4.290 | 4.400 | 4.090 | 4.400 | +6.02% | - | - |
| 10/05/2026 | 4.180 | 4.180 | 4.000 | 4.150 | -0.72% | - | - |
| 10/02/2026 | 4.190 | 4.290 | 4.180 | 4.180 | +4.50% | - | - |
| 10/01/2026 | 3.850 | 4.000 | 3.850 | 4.000 | +3.09% | - | - |
| 09/30/2026 | 4.280 | 4.280 | 3.880 | 3.880 | -7.18% | - | - |
| 09/29/2026 | 3.920 | 4.310 | 3.920 | 4.180 | +10.58% | - | - |
| 09/28/2026 | 3.610 | 4.040 | 3.610 | 3.780 | -3.82% | - | - |
| 09/25/2026 | 4.140 | 4.320 | 3.930 | 3.930 | +2.34% | - | - |
| 09/24/2026 | 4.200 | 4.200 | 3.840 | 3.840 | -7.69% | - | - |
| 09/23/2026 | 4.200 | 4.220 | 4.060 | 4.160 | -2.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover