| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.070 | -0.78% | -0.040 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.230 | 5.370 | 5.070 | 5.070 | -0.78% | - | - |
| 08/06/2026 | 4.700 | 5.110 | 4.700 | 5.110 | +6.68% | - | - |
| 08/05/2026 | 5.350 | 5.350 | 4.670 | 4.790 | -2.04% | - | - |
| 08/04/2026 | 4.910 | 5.130 | 4.810 | 4.890 | +7.47% | - | - |
| 08/03/2026 | 4.580 | 4.580 | 4.250 | 4.550 | -1.73% | - | - |
| 07/31/2026 | 5.030 | 5.030 | 4.630 | 4.630 | +5.47% | - | - |
| 07/30/2026 | 3.310 | 4.390 | 3.230 | 4.390 | +31.44% | - | - |
| 07/29/2026 | 3.720 | 3.720 | 3.340 | 3.340 | -6.44% | - | - |
| 07/28/2026 | 4.530 | 4.530 | 3.570 | 3.570 | -22.56% | - | - |
| 07/27/2026 | 5.080 | 5.190 | 4.610 | 4.610 | -4.55% | - | - |
| 07/24/2026 | 5.090 | 5.100 | 4.830 | 4.830 | +1.05% | - | - |
| 07/23/2026 | 4.780 | 4.980 | 4.640 | 4.780 | -4.78% | - | - |
| 07/22/2026 | 5.430 | 5.600 | 4.350 | 5.020 | -10.36% | - | - |
| 07/21/2026 | 5.190 | 5.600 | 5.190 | 5.600 | +11.11% | - | - |
| 07/20/2026 | 4.820 | 5.190 | 4.820 | 5.040 | +11.26% | - | - |
| 07/17/2026 | 4.270 | 4.530 | 4.250 | 4.530 | -1.74% | - | - |
| 07/16/2026 | 4.950 | 4.950 | 4.580 | 4.610 | -7.98% | - | - |
| 07/15/2026 | 5.090 | 5.350 | 5.010 | 5.010 | -4.93% | - | - |
| 07/14/2026 | 4.770 | 5.270 | 4.720 | 5.270 | +9.11% | - | - |
| 07/13/2026 | 4.930 | 5.010 | 4.760 | 4.830 | -3.21% | - | - |
| 07/10/2026 | 5.210 | 5.230 | 4.990 | 4.990 | -8.10% | - | - |
| 07/09/2026 | 5.310 | 5.570 | 5.290 | 5.430 | +7.31% | - | - |
| 07/08/2026 | 5.330 | 5.330 | 5.030 | 5.060 | -2.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover