| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.040 | -35.85% | -1.140 |
| 10/22/2026, 17:25:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.840 | 2.840 | 2.040 | 2.040 | -35.85% | - | - |
| 10/21/2026 | 3.040 | 3.270 | 2.950 | 3.180 | +9.28% | - | - |
| 10/20/2026 | 2.850 | 2.910 | 2.780 | 2.910 | -6.43% | - | - |
| 10/19/2026 | 3.250 | 3.280 | 3.110 | 3.110 | -6.33% | - | - |
| 10/16/2026 | 3.280 | 3.370 | 3.270 | 3.320 | +8.14% | - | - |
| 10/15/2026 | 2.510 | 3.070 | 2.470 | 3.070 | -11.78% | - | - |
| 10/14/2026 | 4.280 | 4.280 | 3.480 | 3.480 | -16.95% | - | - |
| 10/13/2026 | 4.240 | 4.510 | 4.190 | 4.190 | -8.91% | - | - |
| 10/12/2026 | 4.530 | 4.700 | 4.530 | 4.600 | +3.37% | - | - |
| 10/09/2026 | 4.220 | 4.450 | 4.200 | 4.450 | +7.23% | - | - |
| 10/08/2026 | 4.130 | 4.150 | 4.000 | 4.150 | 0.00% | - | - |
| 10/07/2026 | 4.330 | 4.380 | 4.090 | 4.150 | -10.94% | - | - |
| 10/06/2026 | 4.550 | 4.660 | 4.350 | 4.660 | +5.67% | - | - |
| 10/05/2026 | 4.440 | 4.440 | 4.260 | 4.410 | -0.68% | - | - |
| 10/02/2026 | 4.450 | 4.550 | 4.440 | 4.440 | +4.23% | - | - |
| 10/01/2026 | 4.110 | 4.260 | 4.110 | 4.260 | +2.65% | - | - |
| 09/30/2026 | 4.540 | 4.540 | 4.150 | 4.150 | -6.74% | - | - |
| 09/29/2026 | 4.180 | 4.570 | 4.180 | 4.450 | +9.88% | - | - |
| 09/28/2026 | 3.870 | 4.300 | 3.870 | 4.050 | -3.34% | - | - |
| 09/25/2026 | 4.400 | 4.580 | 4.190 | 4.190 | +2.20% | - | - |
| 09/24/2026 | 4.460 | 4.460 | 4.100 | 4.100 | -7.24% | - | - |
| 09/23/2026 | 4.460 | 4.480 | 4.320 | 4.420 | -2.43% | - | - |
| 09/22/2026 | 4.240 | 4.530 | 4.240 | 4.530 | +6.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover