| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.330 | -0.74% | -0.040 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.490 | 5.620 | 5.330 | 5.330 | -0.74% | - | - |
| 08/06/2026 | 4.960 | 5.370 | 4.960 | 5.370 | +6.55% | - | - |
| 08/05/2026 | 5.610 | 5.610 | 4.930 | 5.040 | -2.14% | - | - |
| 08/04/2026 | 5.170 | 5.390 | 5.070 | 5.150 | +7.29% | - | - |
| 08/03/2026 | 4.840 | 4.840 | 4.500 | 4.800 | -1.64% | - | - |
| 07/31/2026 | 5.280 | 5.280 | 4.880 | 4.880 | +5.17% | - | - |
| 07/30/2026 | 3.560 | 4.640 | 3.490 | 4.640 | +28.89% | - | - |
| 07/29/2026 | 3.980 | 3.980 | 3.600 | 3.600 | -6.01% | - | - |
| 07/28/2026 | 4.790 | 4.790 | 3.830 | 3.830 | -21.36% | - | - |
| 07/27/2026 | 5.340 | 5.440 | 4.870 | 4.870 | -4.32% | - | - |
| 07/24/2026 | 5.350 | 5.360 | 5.090 | 5.090 | +0.99% | - | - |
| 07/23/2026 | 5.040 | 5.230 | 4.890 | 5.040 | -4.55% | - | - |
| 07/22/2026 | 5.690 | 5.850 | 4.610 | 5.280 | -9.74% | - | - |
| 07/21/2026 | 5.450 | 5.850 | 5.450 | 5.850 | +10.38% | - | - |
| 07/20/2026 | 5.070 | 5.450 | 5.070 | 5.300 | +10.88% | - | - |
| 07/17/2026 | 4.530 | 4.780 | 4.500 | 4.780 | -1.85% | - | - |
| 07/16/2026 | 5.210 | 5.210 | 4.840 | 4.870 | -7.59% | - | - |
| 07/15/2026 | 5.350 | 5.600 | 5.270 | 5.270 | -4.70% | - | - |
| 07/14/2026 | 5.030 | 5.530 | 4.980 | 5.530 | +8.86% | - | - |
| 07/13/2026 | 5.190 | 5.270 | 5.020 | 5.080 | -3.05% | - | - |
| 07/10/2026 | 5.460 | 5.490 | 5.240 | 5.240 | -7.91% | - | - |
| 07/09/2026 | 5.570 | 5.830 | 5.550 | 5.690 | +6.95% | - | - |
| 07/08/2026 | 5.580 | 5.580 | 5.290 | 5.320 | -2.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover