LastChg. % 1DChg. Abs.
1.040-0.95%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.0501.0501.0401.040-0.95%--
08/06/20261.0301.0501.0201.050+3.96%--
08/05/20261.0401.0401.0101.010-1.94%--
08/04/20261.0201.0601.0201.030+1.98%--
08/03/20261.0101.0101.0101.010+1.00%--
07/31/20261.0001.0101.0001.0000.00%--
07/30/20261.0201.0201.0001.000+2.46%--
07/29/20260.9800.9800.9580.976+4.50%--
07/28/20260.9540.9600.9340.934-1.89%--
07/27/20260.9340.9520.9340.952+0.11%--
07/24/20260.9370.9510.9370.951+0.63%--
07/23/20260.9190.9610.9190.945+2.16%--
07/22/20260.9050.9450.9050.925+1.76%--
07/21/20260.9170.9170.9030.909-1.30%--
07/20/20260.9310.9310.9190.921-1.50%--
07/17/20260.9410.9410.9310.935-0.43%--
07/16/20260.9310.9390.9310.939+1.51%--
07/15/20260.9370.9370.9110.925-3.34%--
07/14/20260.9590.9610.9570.957+5.05%--
07/13/20260.8970.9110.8970.911+2.82%--
07/10/20260.8980.9000.8860.886-0.45%--
07/09/20260.8900.8900.8820.890+0.68%--
07/08/20260.8720.9000.8720.884+2.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas