LastChg. % 1DChg. Abs.
0.685+3.01%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/20260.6650.6860.6570.685+3.01%--
02/05/20260.6140.6650.5960.665-2.92%--
02/04/20260.5640.6120.5640.612-7.97%--
02/03/20260.5160.5280.5120.528-13.73%--
02/02/20260.5040.5180.4920.518-1.89%--
01/30/20260.4940.5040.4940.503-2.90%--
01/29/20260.5130.5130.4900.493-1.99%--
01/28/20260.4860.4930.4770.4930.00%--
01/27/20260.5040.5040.4910.491-0.41%--
01/26/20260.5200.5200.5090.510+3.87%--
01/23/20260.5150.5190.5070.519+1.76%--
01/22/20260.5250.5250.5000.504-2.89%--
01/21/20260.4630.4910.4630.491-2.58%--
01/20/20260.4720.4750.4590.459-6.52%--
01/19/20260.4820.4890.4740.474+3.27%--
01/16/20260.5300.5300.5050.505+6.54%--
01/15/20260.5330.5500.5320.550+8.91%--
01/14/20260.5170.5310.5140.531-3.45%--
01/13/20260.5040.5120.5000.512-3.58%--
01/12/20260.5240.5240.5050.505-1.37%--
01/09/20260.5160.5360.5130.526+4.16%--
01/08/20260.5140.5150.4910.510-3.04%--
01/07/20260.5320.5390.5260.526+3.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas