LastChg. % 1DChg. Abs.
1.890+3.28%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.8701.9001.8301.890+3.28%--
08/06/20261.8701.8701.8201.830-0.54%--
08/05/20261.8901.9301.8401.840+4.55%--
08/04/20261.8301.8701.7601.760+8.64%--
08/03/20261.6601.6801.6201.620-5.81%--
07/31/20261.7201.7601.7201.720-1.15%--
07/30/20261.7001.7501.7001.740+5.45%--
07/29/20261.5901.6501.5901.650+1.23%--
07/28/20261.6201.6301.5901.630-0.61%--
07/27/20261.5601.6401.5601.640+7.89%--
07/24/20261.4901.5201.4801.520-1.30%--
07/23/20261.5201.5701.5101.540-3.75%--
07/22/20261.6101.6101.5801.600-3.61%--
07/21/20261.6301.6701.6201.660+1.84%--
07/20/20261.7101.7101.6301.630-6.32%--
07/17/20261.6301.7401.6301.740+4.82%--
07/16/20261.6501.6701.6401.660-2.35%--
07/15/20261.7301.7301.6801.700-6.08%--
07/14/20261.8701.9201.8101.810-5.24%--
07/13/20261.9101.9301.8601.910-1.04%--
07/10/20262.0802.0801.9001.930-2.03%--
07/09/20261.9901.9901.9201.970+6.49%--
07/08/20261.9401.9501.8501.850-8.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas