LastChg. % 1DChg. Abs.
1.290-3.73%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.2501.2901.2301.290-3.73%--
10/21/20261.2301.3401.2301.340+10.74%--
10/20/20261.2101.2301.2001.210-0.82%--
10/19/20261.2501.2501.2101.220-6.87%--
10/16/20261.3901.3901.3101.310-0.76%--
10/15/20261.4201.4201.3201.320-2.94%--
10/14/20261.3001.3701.3001.360+7.09%--
10/13/20261.3101.3401.2701.270+3.25%--
10/12/20261.2401.2501.2301.230-2.38%--
10/09/20261.1701.2601.1701.260+10.53%--
10/08/20261.2101.2101.1401.140-10.94%--
10/07/20261.3101.3101.2601.280-1.54%--
10/06/20261.3301.3801.3001.300+4.00%--
10/05/20261.3501.3701.2501.250-7.41%--
10/02/20261.3801.3901.3501.350-4.93%--
10/01/20261.5601.5601.4201.420-14.46%--
09/30/20261.8201.8201.6601.660-5.14%--
09/29/20261.9101.9101.7501.750-9.79%--
09/28/20261.9001.9601.9001.940+4.86%--
09/25/20261.8401.9001.8401.850+1.65%--
09/24/20261.8201.8201.7801.8200.00%--
09/23/20261.7801.8501.7801.8200.00%--
09/22/20261.7701.8201.7701.820+2.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas