LastChg. % 1DChg. Abs.
1.330-14.19%-0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20261.4501.4601.3301.330-14.19%--
02/19/20261.5201.5701.5101.550+0.65%--
02/18/20261.6001.6001.3001.540-17.65%--
02/17/20261.5901.8701.5901.870+20.65%--
02/16/20261.5501.5601.5301.550-0.64%--
02/13/20261.5301.5601.5101.560+0.65%--
02/12/20261.6101.6501.5501.550-1.90%--
02/11/20261.5501.5801.5401.5800.00%--
02/10/20261.5701.5801.5601.580-1.86%--
02/09/20261.5601.6101.5401.610+5.23%--
02/06/20261.5001.5401.5001.530+5.52%--
02/05/20261.4701.4701.4101.450-3.33%--
02/04/20261.4901.5301.4901.500+0.67%--
02/03/20261.5001.5101.4501.490+2.05%--
02/02/20261.4401.4601.4001.460+3.55%--
01/30/20261.3701.4101.3601.410+1.44%--
01/29/20261.4801.4801.3901.390-7.95%--
01/28/20261.5501.5501.4901.510-7.36%--
01/27/20261.5701.6301.5601.630+1.87%--
01/26/20261.4401.6001.4401.600+11.89%--
01/23/20261.3901.4401.3901.430+5.93%--
01/22/20261.2601.3601.2601.350+7.14%--
01/21/20261.1901.2601.1701.260-2.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas