| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.340 | -6.94% | -0.100 |
| 10/22/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.340 | 1.440 | 1.340 | 1.440 | +9.09% | - | - |
| 10/20/2026 | 1.310 | 1.330 | 1.310 | 1.320 | 0.00% | - | - |
| 10/19/2026 | 1.360 | 1.360 | 1.320 | 1.320 | -6.38% | - | - |
| 10/16/2026 | 1.500 | 1.500 | 1.410 | 1.410 | -1.40% | - | - |
| 10/15/2026 | 1.530 | 1.530 | 1.430 | 1.430 | -2.72% | - | - |
| 10/14/2026 | 1.410 | 1.480 | 1.410 | 1.470 | +7.30% | - | - |
| 10/13/2026 | 1.420 | 1.450 | 1.370 | 1.370 | +3.01% | - | - |
| 10/12/2026 | 1.350 | 1.360 | 1.330 | 1.330 | -2.92% | - | - |
| 10/09/2026 | 1.270 | 1.370 | 1.270 | 1.370 | +10.48% | - | - |
| 10/08/2026 | 1.320 | 1.320 | 1.240 | 1.240 | -10.14% | - | - |
| 10/07/2026 | 1.420 | 1.420 | 1.370 | 1.380 | -1.43% | - | - |
| 10/06/2026 | 1.440 | 1.480 | 1.400 | 1.400 | +2.94% | - | - |
| 10/05/2026 | 1.450 | 1.480 | 1.360 | 1.360 | -6.21% | - | - |
| 10/02/2026 | 1.490 | 1.490 | 1.450 | 1.450 | -5.23% | - | - |
| 10/01/2026 | 1.660 | 1.660 | 1.530 | 1.530 | -13.56% | - | - |
| 09/30/2026 | 1.920 | 1.920 | 1.770 | 1.770 | -4.32% | - | - |
| 09/29/2026 | 2.020 | 2.020 | 1.850 | 1.850 | -9.76% | - | - |
| 09/28/2026 | 2.000 | 2.060 | 2.000 | 2.050 | +4.59% | - | - |
| 09/25/2026 | 1.940 | 2.010 | 1.940 | 1.960 | +1.55% | - | - |
| 09/24/2026 | 1.930 | 1.930 | 1.890 | 1.930 | 0.00% | - | - |
| 09/23/2026 | 1.890 | 1.960 | 1.890 | 1.930 | +0.52% | - | - |
| 09/22/2026 | 1.870 | 1.920 | 1.870 | 1.920 | +2.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover