| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.620 | +4.52% | +0.070 |
| 02/06/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/05/2026 | 1.580 | 1.580 | 1.510 | 1.550 | -3.13% | - | - |
| 02/04/2026 | 1.590 | 1.630 | 1.590 | 1.600 | +3.23% | - | - |
| 02/03/2026 | 1.600 | 1.620 | 1.550 | 1.590 | -0.63% | - | - |
| 02/02/2026 | 1.540 | 1.560 | 1.500 | 1.560 | -1.89% | - | - |
| 01/30/2026 | 1.470 | 1.510 | 1.470 | 1.510 | -3.21% | - | - |
| 01/29/2026 | 1.580 | 1.580 | 1.490 | 1.490 | -1.32% | - | - |
| 01/28/2026 | 1.650 | 1.650 | 1.600 | 1.610 | +8.05% | - | - |
| 01/27/2026 | 1.680 | 1.730 | 1.660 | 1.730 | +7.45% | - | - |
| 01/26/2026 | 1.540 | 1.700 | 1.540 | 1.700 | -1.73% | - | - |
| 01/23/2026 | 1.490 | 1.540 | 1.490 | 1.530 | -10.00% | - | - |
| 01/22/2026 | 1.370 | 1.460 | 1.370 | 1.450 | -5.23% | - | - |
| 01/21/2026 | 1.290 | 1.360 | 1.270 | 1.360 | -6.21% | - | - |
| 01/20/2026 | 1.490 | 1.490 | 1.320 | 1.390 | +2.21% | - | - |
| 01/19/2026 | 1.510 | 1.520 | 1.490 | 1.520 | +9.35% | - | - |
| 01/16/2026 | 1.300 | 1.300 | 1.230 | 1.230 | -19.08% | - | - |
| 01/15/2026 | 1.220 | 1.290 | 1.210 | 1.270 | +3.25% | - | - |
| 01/14/2026 | 1.070 | 1.250 | 1.070 | 1.250 | -1.57% | - | - |
| 01/13/2026 | 1.020 | 1.020 | 0.966 | 1.000 | -20.00% | - | - |
| 01/12/2026 | 0.966 | 1.050 | 0.963 | 1.050 | +5.00% | - | - |
| 01/09/2026 | 0.989 | 1.000 | 0.965 | 0.965 | -8.10% | - | - |
| 01/08/2026 | 0.974 | 1.020 | 0.956 | 1.020 | +5.70% | - | - |
| 01/07/2026 | 0.954 | 0.954 | 0.923 | 0.923 | -9.51% | - | - |
| 01/06/2026 | 0.916 | 0.916 | 0.894 | 0.894 | -3.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover