LastChg. % 1DChg. Abs.
1.990+2.58%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.9802.0101.9401.990+2.58%--
08/06/20261.9701.9701.9201.9400.00%--
08/05/20262.0002.0301.9401.940+4.30%--
08/04/20261.9301.9801.8601.860+8.14%--
08/03/20261.7601.7801.7201.720-5.49%--
07/31/20261.8301.8601.8201.820-1.09%--
07/30/20261.8001.8501.8001.840+4.55%--
07/29/20261.6901.7601.6901.760+1.73%--
07/28/20261.7201.7301.7001.730-0.57%--
07/27/20261.6701.7401.6701.740+7.41%--
07/24/20261.5901.6201.5801.620-1.82%--
07/23/20261.6301.6701.6201.650-2.94%--
07/22/20261.7201.7201.6801.700-3.41%--
07/21/20261.7301.7701.7201.760+1.15%--
07/20/20261.8101.8101.7401.740-5.43%--
07/17/20261.7301.8401.7301.840+4.55%--
07/16/20261.7501.7701.7401.760-2.22%--
07/15/20261.8301.8301.7801.800-5.76%--
07/14/20261.9802.0201.9101.910-4.98%--
07/13/20262.0102.0301.9602.010-0.99%--
07/10/20262.1902.1902.0102.030-1.93%--
07/09/20262.0902.0902.0202.070+5.61%--
07/08/20262.0502.0501.9601.960-7.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas