| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.440 | -7.10% | -0.110 |
| 10/22/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.440 | 1.550 | 1.440 | 1.550 | +9.15% | - | - |
| 10/20/2026 | 1.420 | 1.440 | 1.410 | 1.420 | -0.70% | - | - |
| 10/19/2026 | 1.460 | 1.460 | 1.420 | 1.430 | -5.92% | - | - |
| 10/16/2026 | 1.600 | 1.600 | 1.520 | 1.520 | -0.65% | - | - |
| 10/15/2026 | 1.630 | 1.630 | 1.530 | 1.530 | -2.55% | - | - |
| 10/14/2026 | 1.510 | 1.580 | 1.510 | 1.570 | +6.08% | - | - |
| 10/13/2026 | 1.520 | 1.550 | 1.480 | 1.480 | +2.78% | - | - |
| 10/12/2026 | 1.450 | 1.460 | 1.440 | 1.440 | -2.04% | - | - |
| 10/09/2026 | 1.380 | 1.470 | 1.380 | 1.470 | +8.89% | - | - |
| 10/08/2026 | 1.420 | 1.420 | 1.350 | 1.350 | -8.78% | - | - |
| 10/07/2026 | 1.520 | 1.520 | 1.470 | 1.480 | -1.99% | - | - |
| 10/06/2026 | 1.540 | 1.590 | 1.510 | 1.510 | +3.42% | - | - |
| 10/05/2026 | 1.560 | 1.580 | 1.460 | 1.460 | -6.41% | - | - |
| 10/02/2026 | 1.590 | 1.600 | 1.560 | 1.560 | -4.29% | - | - |
| 10/01/2026 | 1.770 | 1.770 | 1.630 | 1.630 | -12.83% | - | - |
| 09/30/2026 | 2.030 | 2.030 | 1.870 | 1.870 | -4.59% | - | - |
| 09/29/2026 | 2.120 | 2.120 | 1.960 | 1.960 | -8.84% | - | - |
| 09/28/2026 | 2.110 | 2.170 | 2.110 | 2.150 | +4.37% | - | - |
| 09/25/2026 | 2.040 | 2.110 | 2.040 | 2.060 | +1.48% | - | - |
| 09/24/2026 | 2.030 | 2.030 | 1.990 | 2.030 | 0.00% | - | - |
| 09/23/2026 | 1.990 | 2.060 | 1.990 | 2.030 | 0.00% | - | - |
| 09/22/2026 | 1.980 | 2.030 | 1.980 | 2.030 | +2.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover