LastChg. % 1DChg. Abs.
2.100+2.94%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.0802.1102.0402.100+2.94%--
08/06/20262.0702.0702.0202.040-0.49%--
08/05/20262.1002.1402.0502.050+4.59%--
08/04/20262.0302.0801.9601.960+7.10%--
08/03/20261.8701.8901.8301.830-4.69%--
07/31/20261.9301.9601.9201.920-1.54%--
07/30/20261.9101.9601.9001.950+4.84%--
07/29/20261.7901.8601.7901.860+1.09%--
07/28/20261.8301.8401.8001.840-0.54%--
07/27/20261.7701.8501.7701.850+7.56%--
07/24/20261.6901.7201.6901.720-1.71%--
07/23/20261.7301.7701.7201.750-2.78%--
07/22/20261.8201.8201.7801.800-3.74%--
07/21/20261.8301.8801.8301.870+1.63%--
07/20/20261.9101.9101.8401.840-5.64%--
07/17/20261.8301.9501.8301.950+4.28%--
07/16/20261.8601.8801.8401.870-1.58%--
07/15/20261.9301.9301.8901.900-5.94%--
07/14/20262.0802.1202.0202.020-4.27%--
07/13/20262.1102.1402.0702.110-1.40%--
07/10/20262.2902.2902.1102.140-1.83%--
07/09/20262.1902.1902.1302.180+5.83%--
07/08/20262.1502.1602.0602.060-7.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas