LastChg. % 1DChg. Abs.
1.600-3.03%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.5701.6001.5501.600-3.03%--
10/21/20261.5501.6501.5501.650+7.84%--
10/20/20261.5201.5401.5101.5300.00%--
10/19/20261.5701.5701.5301.530-5.56%--
10/16/20261.7101.7101.6201.620-1.22%--
10/15/20261.7401.7401.6401.640-2.38%--
10/14/20261.6201.6901.6201.680+6.33%--
10/13/20261.6301.6601.5801.580+2.60%--
10/12/20261.5601.5701.5401.540-2.53%--
10/09/20261.4801.5801.4801.580+8.97%--
10/08/20261.5201.5201.4501.450-8.81%--
10/07/20261.6301.6301.5801.590-1.24%--
10/06/20261.6401.6901.6101.610+3.21%--
10/05/20261.6601.6901.5601.560-6.02%--
10/02/20261.6901.7001.6601.660-4.05%--
10/01/20261.8701.8701.7301.730-12.63%--
09/30/20262.1302.1301.9801.980-3.88%--
09/29/20262.2302.2302.0602.060-8.85%--
09/28/20262.2102.2702.2102.260+4.15%--
09/25/20262.1502.2102.1502.170+1.40%--
09/24/20262.1302.1402.1002.140+0.47%--
09/23/20262.1002.1602.1002.1300.00%--
09/22/20262.0802.1302.0802.130+1.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas