LastChg. % 1DChg. Abs.
2.200+2.80%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.1802.2102.1402.200+2.80%--
08/06/20262.1802.1802.1302.140-0.47%--
08/05/20262.2002.2402.1502.150+3.86%--
08/04/20262.1402.1802.0702.070+7.25%--
08/03/20261.9701.9901.9301.930-4.93%--
07/31/20262.0302.0702.0302.030-0.98%--
07/30/20262.0102.0602.0102.050+4.59%--
07/29/20261.9001.9601.9001.960+1.03%--
07/28/20261.9301.9401.9001.940-0.51%--
07/27/20261.8701.9501.8701.950+6.56%--
07/24/20261.8001.8301.7901.830-1.08%--
07/23/20261.8301.8801.8201.850-3.14%--
07/22/20261.9201.9201.8901.910-3.05%--
07/21/20261.9401.9801.9301.970+1.55%--
07/20/20262.0202.0201.9401.940-5.37%--
07/17/20261.9402.0501.9402.050+4.06%--
07/16/20261.9601.9801.9501.970-1.99%--
07/15/20262.0402.0401.9902.010-5.19%--
07/14/20262.1802.2302.1202.120-4.50%--
07/13/20262.2202.2402.1702.220-0.89%--
07/10/20262.3902.3902.2102.240-1.75%--
07/09/20262.3002.3002.2302.280+5.56%--
07/08/20262.2502.2602.1602.160-7.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas