| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.120 | -6.61% | -0.150 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 2.980 | 2.980 | 2.270 | 2.270 | -20.91% | - | - |
| 10/20/2026 | 2.790 | 2.980 | 2.790 | 2.870 | -5.59% | - | - |
| 10/19/2026 | 3.070 | 3.280 | 3.020 | 3.040 | -1.94% | - | - |
| 10/16/2026 | 2.910 | 3.100 | 2.770 | 3.100 | +9.15% | - | - |
| 10/15/2026 | 3.060 | 3.240 | 2.840 | 2.840 | -14.46% | - | - |
| 10/14/2026 | 3.500 | 3.500 | 3.230 | 3.320 | +0.30% | - | - |
| 10/13/2026 | 3.420 | 3.570 | 3.310 | 3.310 | -7.80% | - | - |
| 10/12/2026 | 3.850 | 3.850 | 3.590 | 3.590 | -7.24% | - | - |
| 10/09/2026 | 4.040 | 4.040 | 3.830 | 3.870 | -15.87% | - | - |
| 10/08/2026 | 4.240 | 4.600 | 4.150 | 4.600 | +6.48% | - | - |
| 10/07/2026 | 4.350 | 4.350 | 4.210 | 4.320 | +4.85% | - | - |
| 10/06/2026 | 4.230 | 4.230 | 4.030 | 4.120 | -8.24% | - | - |
| 10/05/2026 | 4.470 | 4.490 | 4.330 | 4.490 | -2.39% | - | - |
| 10/02/2026 | 4.280 | 4.600 | 4.280 | 4.600 | +7.23% | - | - |
| 10/01/2026 | 4.860 | 4.860 | 4.090 | 4.290 | -3.38% | - | - |
| 09/30/2026 | 4.580 | 4.920 | 4.440 | 4.440 | -1.33% | - | - |
| 09/29/2026 | 4.710 | 4.710 | 4.490 | 4.500 | -3.64% | - | - |
| 09/28/2026 | 4.490 | 4.960 | 4.490 | 4.670 | +3.09% | - | - |
| 09/25/2026 | 4.610 | 4.640 | 4.530 | 4.530 | -2.37% | - | - |
| 09/24/2026 | 4.660 | 4.770 | 4.550 | 4.640 | +5.94% | - | - |
| 09/23/2026 | 4.470 | 4.640 | 4.380 | 4.380 | -8.56% | - | - |
| 09/22/2026 | 4.780 | 4.790 | 4.350 | 4.790 | +0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover