LastChg. % 1DChg. Abs.
5.200-12.75%-0.760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20265.3805.4705.2005.200-12.75%--
08/06/20265.8106.1505.8105.960-1.00%--
08/05/20266.2106.2105.8106.020-3.99%--
08/04/20266.5206.6106.2706.270-3.69%--
08/03/20266.6706.6706.4306.510-10.94%--
07/31/20267.5407.5407.3107.310-2.27%--
07/30/20267.0007.4806.9407.480+11.14%--
07/29/20267.1107.2206.7306.730-5.21%--
07/28/20267.7107.7107.1007.100-10.58%--
07/27/20268.5408.5407.9407.940-11.28%--
07/24/20269.4709.5208.9508.950-12.94%--
07/23/20269.89010.2809.89010.280+4.58%--
07/22/20269.5709.8309.4709.830+4.02%--
07/21/20269.3109.4709.3109.450+1.94%--
07/20/20269.1309.4509.1309.270-0.43%--
07/17/20269.1009.3109.1009.310-0.43%--
07/16/20269.3509.3709.3109.350-0.32%--
07/15/20269.5909.5909.3809.380-0.42%--
07/14/20269.1909.7909.1909.420+4.78%--
07/13/20269.2809.2908.9908.990-3.02%--
07/10/20269.2009.2709.0509.270-0.32%--
07/09/20269.3809.5609.3009.300-0.43%--
07/08/20268.9909.3408.9909.340+8.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas