LastChg. % 1DChg. Abs.
1.050-1.87%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.0601.1001.0501.050-1.87%--
08/06/20261.0501.0701.0501.070+5.94%--
08/05/20261.0401.0400.9901.010-4.72%--
08/04/20261.0701.0701.0301.060-2.75%--
08/03/20261.1501.2001.0901.090-1.80%--
07/31/20261.0301.1101.0301.110-4.31%--
07/30/20261.1501.1601.1201.160-5.69%--
07/29/20261.2801.2901.2301.230-1.60%--
07/28/20261.2301.2501.2101.250+3.31%--
07/27/20261.1801.2201.1801.210+8.04%--
07/24/20261.0601.1401.0601.120+3.70%--
07/23/20261.1801.1801.0801.080-10.74%--
07/22/20261.2201.2401.2101.210-0.82%--
07/21/20261.2601.2801.2201.220-3.94%--
07/20/20261.2101.2901.2101.270+4.96%--
07/17/20261.2401.2401.2101.210-4.72%--
07/16/20261.2301.2701.2001.270+0.79%--
07/15/20261.2001.2601.1801.260+5.88%--
07/14/20261.1801.2101.1801.190-1.65%--
07/13/20261.1901.2301.1901.210+3.42%--
07/10/20261.1401.1701.1001.170+0.86%--
07/09/20261.1301.1601.1201.160+5.45%--
07/08/20261.1101.1201.0601.100-4.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas