LastChg. % 1DChg. Abs.
0.827-4.17%-0.036
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.8530.8530.8190.827-4.17%--
10/21/20260.7510.8670.7510.863+11.64%--
10/20/20260.7970.7970.7510.7730.00%--
10/19/20260.7510.7790.7510.773+3.20%--
10/16/20260.7470.7690.7470.749+1.08%--
10/15/20260.7530.7530.7410.741+7.55%--
10/14/20260.6970.6970.6830.689+5.51%--
10/13/20260.6790.6790.6510.653+0.93%--
10/12/20260.6330.6470.6230.647+4.52%--
10/09/20260.5970.6210.5970.619+8.41%--
10/08/20260.6170.6170.5650.571-9.22%--
10/07/20260.5550.6410.5450.629+16.70%--
10/06/20260.5250.5570.5250.539+5.89%--
10/05/20260.5550.5590.5050.509-7.79%--
10/02/20260.5320.6000.5320.552-3.50%--
10/01/20260.5640.6020.5640.572-5.92%--
09/30/20260.5580.6080.5580.608+4.11%--
09/29/20260.6180.6180.5840.584-3.95%--
09/28/20260.5860.6160.5840.608+8.57%--
09/25/20260.5480.5640.5480.560+1.45%--
09/24/20260.5880.5880.5520.552+0.36%--
09/23/20260.6060.6100.5440.550-9.84%--
09/22/20260.5680.6100.5600.610+9.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas