LastChg. % 1DChg. Abs.
1.160-0.85%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.1601.2101.1601.160-0.85%--
08/06/20261.1501.1801.1501.170+4.46%--
08/05/20261.1401.1401.0901.120-3.45%--
08/04/20261.1701.1701.1301.160-2.52%--
08/03/20261.2601.3001.1901.190-2.46%--
07/31/20261.1301.2201.1301.220-3.17%--
07/30/20261.2601.2601.2301.260-5.26%--
07/29/20261.3801.3901.3301.330-2.21%--
07/28/20261.3401.3601.3201.360+3.03%--
07/27/20261.2801.3201.2801.320+8.20%--
07/24/20261.1701.2401.1701.220+3.39%--
07/23/20261.2801.2801.1801.180-9.92%--
07/22/20261.3201.3401.3101.310-1.50%--
07/21/20261.3601.3901.3301.330-2.92%--
07/20/20261.3101.4001.3101.370+3.79%--
07/17/20261.3501.3501.3201.320-3.65%--
07/16/20261.3301.3701.3101.370+0.74%--
07/15/20261.3001.3601.2801.360+5.43%--
07/14/20261.2801.3101.2801.290-1.53%--
07/13/20261.2901.3301.2901.310+3.15%--
07/10/20261.2401.2701.2001.2700.00%--
07/09/20261.2301.2701.2201.270+5.83%--
07/08/20261.2201.2201.1601.200-4.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas