LastChg. % 1DChg. Abs.
0.958-1.03%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.8560.9720.8560.968+10.25%--
10/20/20260.9020.9020.8560.8780.00%--
10/19/20260.8560.8840.8560.878+2.93%--
10/16/20260.8510.8730.8510.853+0.95%--
10/15/20260.8570.8570.8450.845+6.56%--
10/14/20260.8010.8010.7870.793+4.76%--
10/13/20260.7830.7830.7550.757+0.80%--
10/12/20260.7370.7510.7270.751+3.87%--
10/09/20260.7010.7250.7010.723+7.11%--
10/08/20260.7210.7210.6690.675-7.91%--
10/07/20260.6590.7450.6490.733+14.00%--
10/06/20260.6290.6610.6290.643+4.89%--
10/05/20260.6590.6630.6090.613-6.70%--
10/02/20260.6370.7050.6370.657-2.95%--
10/01/20260.6690.7070.6690.677-5.05%--
09/30/20260.6630.7130.6630.713+3.48%--
09/29/20260.7230.7230.6890.689-3.37%--
09/28/20260.6910.7210.6890.713+7.38%--
09/25/20260.6520.6680.6520.664+1.22%--
09/24/20260.6920.6920.6560.656+0.31%--
09/23/20260.7100.7140.6480.654-8.40%--
09/22/20260.6720.7140.6640.714+7.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas