| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.570 | -9.77% | -0.170 |
| 10/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 1.810 | 1.810 | 1.570 | 1.570 | -9.77% | - | - |
| 10/22/2026 | 1.900 | 1.920 | 1.740 | 1.740 | -14.71% | - | - |
| 10/21/2026 | 2.060 | 2.110 | 2.020 | 2.040 | +4.62% | - | - |
| 10/20/2026 | 1.820 | 1.950 | 1.810 | 1.950 | 0.00% | - | - |
| 10/19/2026 | 1.990 | 2.030 | 1.950 | 1.950 | -1.02% | - | - |
| 10/16/2026 | 1.960 | 2.000 | 1.960 | 1.970 | -0.51% | - | - |
| 10/15/2026 | 1.750 | 1.980 | 1.750 | 1.980 | -11.61% | - | - |
| 10/14/2026 | 2.480 | 2.480 | 2.240 | 2.240 | -3.03% | - | - |
| 10/13/2026 | 2.190 | 2.410 | 2.190 | 2.310 | -6.48% | - | - |
| 10/12/2026 | 2.510 | 2.560 | 2.470 | 2.470 | -5.73% | - | - |
| 10/09/2026 | 2.640 | 2.810 | 2.620 | 2.620 | 0.00% | - | - |
| 10/08/2026 | 2.660 | 2.710 | 2.600 | 2.620 | -6.76% | - | - |
| 10/07/2026 | 3.010 | 3.010 | 2.810 | 2.810 | -11.64% | - | - |
| 10/06/2026 | 3.110 | 3.180 | 3.030 | 3.180 | +2.91% | - | - |
| 10/05/2026 | 3.180 | 3.180 | 3.090 | 3.090 | -2.22% | - | - |
| 10/02/2026 | 2.860 | 3.160 | 2.860 | 3.160 | +17.47% | - | - |
| 10/01/2026 | 2.790 | 2.790 | 2.680 | 2.690 | +0.75% | - | - |
| 09/30/2026 | 2.750 | 2.750 | 2.670 | 2.670 | +0.75% | - | - |
| 09/29/2026 | 2.510 | 2.690 | 2.510 | 2.650 | +9.96% | - | - |
| 09/28/2026 | 2.330 | 2.510 | 2.330 | 2.410 | -1.23% | - | - |
| 09/25/2026 | 2.460 | 2.460 | 2.440 | 2.440 | +2.95% | - | - |
| 09/24/2026 | 2.510 | 2.510 | 2.370 | 2.370 | -9.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover