| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.980 | +7.19% | +0.200 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 2.910 | 3.070 | 2.910 | 2.980 | +7.19% | - | - |
| 08/06/2026 | 2.750 | 2.780 | 2.630 | 2.780 | -1.07% | - | - |
| 08/05/2026 | 2.920 | 2.920 | 2.760 | 2.810 | -10.22% | - | - |
| 08/04/2026 | 3.140 | 3.150 | 3.050 | 3.130 | +6.46% | - | - |
| 08/03/2026 | 2.990 | 2.990 | 2.840 | 2.940 | -0.68% | - | - |
| 07/31/2026 | 3.140 | 3.140 | 2.960 | 2.960 | +7.25% | - | - |
| 07/30/2026 | 2.310 | 2.760 | 2.310 | 2.760 | +23.77% | - | - |
| 07/29/2026 | 2.500 | 2.500 | 2.230 | 2.230 | -12.55% | - | - |
| 07/28/2026 | 2.870 | 2.870 | 2.550 | 2.550 | -14.43% | - | - |
| 07/27/2026 | 3.280 | 3.370 | 2.980 | 2.980 | -6.58% | - | - |
| 07/24/2026 | 3.270 | 3.330 | 3.190 | 3.190 | -3.92% | - | - |
| 07/23/2026 | 3.500 | 3.500 | 3.320 | 3.320 | -10.51% | - | - |
| 07/22/2026 | 3.470 | 3.710 | 3.470 | 3.710 | +4.80% | - | - |
| 07/21/2026 | 3.310 | 3.540 | 3.310 | 3.540 | +11.67% | - | - |
| 07/20/2026 | 3.080 | 3.180 | 3.080 | 3.170 | +1.93% | - | - |
| 07/17/2026 | 2.950 | 3.110 | 2.910 | 3.110 | -3.42% | - | - |
| 07/16/2026 | 3.430 | 3.430 | 3.220 | 3.220 | -9.30% | - | - |
| 07/15/2026 | 3.770 | 3.810 | 3.550 | 3.550 | -9.44% | - | - |
| 07/14/2026 | 3.780 | 3.950 | 3.780 | 3.920 | +2.35% | - | - |
| 07/13/2026 | 3.860 | 3.900 | 3.780 | 3.830 | -4.25% | - | - |
| 07/10/2026 | 3.970 | 4.000 | 3.950 | 4.000 | -3.15% | - | - |
| 07/09/2026 | 4.020 | 4.130 | 3.920 | 4.130 | +9.55% | - | - |
| 07/08/2026 | 3.810 | 3.810 | 3.650 | 3.770 | -2.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover