LastChg. % 1DChg. Abs.
7.320-17.94%-1.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20268.2008.2007.3207.320-17.94%--
10/21/20268.8808.9208.5208.920+5.19%--
10/20/20267.8008.4807.7608.480-2.75%--
10/19/20268.3208.7208.1208.720-1.25%--
10/16/20268.7109.0708.7108.830+4.74%--
10/15/20268.3509.0308.3108.430-14.59%--
10/14/202610.67010.6709.8709.870-4.64%--
10/13/202610.31010.99010.27010.350-3.00%--
10/12/202610.79010.95010.67010.670+2.40%--
10/09/202610.70010.90010.42010.420-1.88%--
10/08/202610.70011.02010.42010.620-9.23%--
10/07/202612.34012.34011.70011.700-7.87%--
10/06/202612.14012.70011.70012.700+9.29%--
10/05/202611.82011.82011.46011.620-4.83%--
10/02/202612.01012.41011.93012.210+10.50%--
10/01/20269.93011.0509.93011.050+6.56%--
09/30/202611.21011.21010.37010.370-5.47%--
09/29/202610.65011.33010.65010.970-0.36%--
09/28/202610.81011.53010.81011.010-3.08%--
09/25/202611.76012.04011.36011.360+1.79%--
09/24/202611.60011.60011.16011.160-1.06%--
09/23/202612.00012.08011.28011.280-4.41%--
09/22/202611.80012.04011.64011.800+2.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas