LastChg. % 1DChg. Abs.
17.180-1.60%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202617.70017.70017.18017.180-1.60%--
08/06/202616.26017.46016.26017.460+2.83%--
08/05/202616.42016.98016.42016.980+4.69%--
08/04/202617.22017.22016.22016.220-3.11%--
08/03/202616.30016.74015.62016.740+2.01%--
07/31/202617.77017.77016.41016.410+1.74%--
07/30/202615.09016.13014.97016.130+10.10%--
07/29/202614.37015.17013.97014.650-4.19%--
07/28/202615.25016.25015.25015.290-0.26%--
07/27/202616.13016.37015.33015.330-8.53%--
07/24/202616.52016.88016.52016.760+1.70%--
07/23/202617.36017.36016.32016.480-7.83%--
07/22/202617.52018.08017.20017.880-2.61%--
07/21/202617.76018.36017.76018.360+5.03%--
07/20/202617.24017.80017.24017.480+0.06%--
07/17/202617.75017.75016.83017.470-4.59%--
07/16/202618.55018.55018.23018.310-0.44%--
07/15/202618.91019.59018.39018.390+0.44%--
07/14/202617.19018.31017.19018.310+3.86%--
07/13/202616.59017.83016.59017.630-0.62%--
07/10/202618.70018.70017.74017.740-4.73%--
07/09/202618.50019.06018.26018.620+5.20%--
07/08/202618.58018.58017.46017.700-8.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas