LastChg. % 1DChg. Abs.
11.590+1.58%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202611.84011.84011.41011.410-1.89%--
10/20/202611.80011.87011.63011.630-0.68%--
10/19/202611.88011.88011.71011.710-0.43%--
10/16/202611.79011.79011.66011.760-2.16%--
10/15/202611.92012.08011.92012.020-0.41%--
10/14/202611.87012.07011.85012.070+1.09%--
10/13/202611.85011.94011.85011.940+0.25%--
10/12/202611.84011.96011.84011.910-0.25%--
10/09/202611.84011.94011.73011.940-2.85%--
10/08/202612.07012.29012.07012.290+2.50%--
10/07/202611.61011.99011.61011.990+4.35%--
10/06/202611.57011.66011.49011.490-0.61%--
10/05/202611.41011.56011.40011.560+1.14%--
10/02/202611.70011.70011.41011.430-1.47%--
10/01/202612.26012.26011.52011.600-3.65%--
09/30/202611.52012.04011.52012.040+2.56%--
09/29/202611.88011.88011.57011.740-0.51%--
09/28/202611.65011.80011.64011.800+0.17%--
09/25/202611.73011.78011.65011.780-0.84%--
09/24/202611.76011.88011.67011.880+1.71%--
09/23/202611.33011.70011.33011.680+1.74%--
09/22/202611.79011.79011.40011.480-2.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas