LastChg. % 1DChg. Abs.
10.120+2.53%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202610.02010.12010.02010.120+2.53%--
08/06/20269.8909.8909.7609.870-0.50%--
08/05/20269.8709.9809.8709.920+0.10%--
08/04/20269.84010.0709.7809.910-1.29%--
08/03/20269.99010.0409.99010.040-1.08%--
07/31/20269.93010.3609.93010.150+3.78%--
07/30/20269.4209.7809.3409.780+4.04%--
07/29/20269.2609.4009.1309.400+1.73%--
07/28/20269.1109.3109.0409.2400.00%--
07/27/20269.1209.2409.1109.240-1.49%--
07/24/20269.3809.3909.3509.380-1.37%--
07/23/20269.3109.5209.2309.510+3.82%--
07/22/20269.2609.2609.1109.160+1.22%--
07/21/20269.1609.1709.0509.050-0.44%--
07/20/20268.9009.0908.7509.090+2.13%--
07/17/20269.0109.0108.8708.900+0.11%--
07/16/20268.6909.0408.6908.890+1.37%--
07/15/20269.4909.4908.7708.770-6.10%--
07/14/20269.3909.5209.3409.340+0.65%--
07/13/20269.4109.4109.2209.280+2.09%--
07/10/20269.2109.2109.0909.090-5.21%--
07/09/20269.4409.5909.4409.590-0.83%--
07/08/20269.0709.6709.0709.670+10.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas