LastChg. % 1DChg. Abs.
0.4130.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.4080.4280.4080.4130.00%--
10/21/20260.4130.4230.4080.413-1.20%--
10/20/20260.4030.4180.4030.418+2.45%--
10/19/20260.4230.4230.3930.408-5.34%--
10/16/20260.4310.4360.4310.431+1.17%--
10/15/20260.4410.4410.4260.426+1.19%--
10/14/20260.4160.4310.4160.421+1.20%--
10/13/20260.4310.4310.4160.416+3.74%--
10/12/20260.4160.4210.4010.401-0.74%--
10/09/20260.4290.4290.4040.4040.00%--
10/08/20260.3890.4140.3890.404+6.60%--
10/07/20260.3990.3990.3790.379-5.01%--
10/06/20260.3790.4240.3790.399+8.13%--
10/05/20260.3890.3890.3640.369-7.05%--
10/02/20260.3970.4120.3920.397+6.72%--
10/01/20260.3670.3870.3670.372-11.85%--
09/30/20260.4520.4520.4220.422-2.31%--
09/29/20260.4470.4470.4320.432-1.14%--
09/28/20260.4620.4620.4370.437-0.68%--
09/25/20260.4300.4400.4250.440+1.15%--
09/24/20260.4200.4650.4200.435+6.10%--
09/23/20260.4550.4550.4050.410-8.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas