LastChg. % 1DChg. Abs.
0.598+2.57%+0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/30/20260.6080.6080.5830.583+3.55%--
07/29/20260.5630.5680.5580.563-1.75%--
07/28/20260.5780.5780.5580.573+2.69%--
07/27/20260.6030.6030.5580.558-4.78%--
07/24/20260.6060.6060.5860.5860.00%--
07/23/20260.5910.6110.5860.586-0.85%--
07/22/20260.5960.6010.5910.591+0.85%--
07/21/20260.6010.6110.5860.5860.00%--
07/20/20260.5960.5960.5810.586-2.17%--
07/17/20260.5990.6140.5940.599+1.70%--
07/16/20260.5890.5990.5690.589+1.73%--
07/15/20260.5640.5790.5490.579+1.76%--
07/14/20260.5640.5790.5540.5690.00%--
07/13/20260.5490.5690.5490.569+0.35%--
07/10/20260.5620.5670.5620.567+0.89%--
07/09/20260.5120.5620.5120.562+8.70%--
07/08/20260.5370.5370.5120.517-5.48%--
07/07/20260.5470.5520.5270.547+4.79%--
07/06/20260.5620.5620.5220.522-5.78%--
07/03/20260.5740.5740.5340.554-2.64%--
07/02/20260.5740.5790.4790.569+6.55%--
07/01/20260.4840.5340.4840.534+17.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas