| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.830 | +2.23% | +0.040 |
| 07/31/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/30/2026 | 1.790 | 1.820 | 1.780 | 1.790 | +2.29% | - | - |
| 07/29/2026 | 1.770 | 1.780 | 1.750 | 1.750 | -2.23% | - | - |
| 07/28/2026 | 1.790 | 1.800 | 1.760 | 1.790 | +1.70% | - | - |
| 07/27/2026 | 1.790 | 1.810 | 1.760 | 1.760 | +0.57% | - | - |
| 07/24/2026 | 1.700 | 1.750 | 1.700 | 1.750 | +4.79% | - | - |
| 07/23/2026 | 1.720 | 1.720 | 1.670 | 1.670 | -5.11% | - | - |
| 07/22/2026 | 1.700 | 1.760 | 1.700 | 1.760 | +1.73% | - | - |
| 07/21/2026 | 1.720 | 1.730 | 1.710 | 1.730 | +3.59% | - | - |
| 07/20/2026 | 1.700 | 1.720 | 1.670 | 1.670 | -1.76% | - | - |
| 07/17/2026 | 1.740 | 1.740 | 1.700 | 1.700 | -1.73% | - | - |
| 07/16/2026 | 1.790 | 1.790 | 1.700 | 1.730 | -3.89% | - | - |
| 07/15/2026 | 1.730 | 1.800 | 1.730 | 1.800 | +2.27% | - | - |
| 07/14/2026 | 1.730 | 1.760 | 1.720 | 1.760 | +2.33% | - | - |
| 07/13/2026 | 1.680 | 1.720 | 1.680 | 1.720 | +2.38% | - | - |
| 07/10/2026 | 1.700 | 1.720 | 1.680 | 1.680 | -0.59% | - | - |
| 07/09/2026 | 1.600 | 1.690 | 1.600 | 1.690 | +8.33% | - | - |
| 07/08/2026 | 1.680 | 1.680 | 1.560 | 1.560 | -8.77% | - | - |
| 07/07/2026 | 1.660 | 1.710 | 1.640 | 1.710 | +4.91% | - | - |
| 07/06/2026 | 1.650 | 1.680 | 1.620 | 1.630 | -1.21% | - | - |
| 07/03/2026 | 1.650 | 1.650 | 1.580 | 1.650 | +1.85% | - | - |
| 07/02/2026 | 1.510 | 1.620 | 1.510 | 1.620 | +14.89% | - | - |
| 07/01/2026 | 1.340 | 1.410 | 1.340 | 1.410 | +3.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover