LastChg. % 1DChg. Abs.
12.240-2.39%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202612.18012.56012.16012.240-2.39%--
08/06/202611.48012.54011.48012.540+3.47%--
08/05/202613.08013.14012.12012.120-1.30%--
08/04/202612.52012.52011.86012.280+6.97%--
08/03/202611.26011.48010.72011.480+5.22%--
07/31/202612.27012.31010.91010.910-2.50%--
07/30/20269.65011.4109.43011.190+15.48%--
07/29/20269.79010.8909.6109.690-7.27%--
07/28/202611.07011.15010.45010.450-6.61%--
07/27/202613.91013.91011.19011.190-16.80%--
07/24/202614.45014.77013.45013.450-8.81%--
07/23/202615.23015.85014.75014.750-5.14%--
07/22/202615.31015.65015.31015.550-1.14%--
07/21/202614.59015.73014.59015.730+13.90%--
07/20/202613.25013.85013.25013.810-0.29%--
07/17/202614.13014.13013.63013.850-8.22%--
07/16/202615.27015.27014.95015.090-4.55%--
07/15/202616.15016.73015.81015.810-1.98%--
07/14/202615.93016.17015.77016.130+1.51%--
07/13/202615.95015.95015.65015.890-3.40%--
07/10/202616.41016.61016.41016.450-2.14%--
07/09/202616.57016.81016.15016.810+8.10%--
07/08/202614.81015.55014.81015.550+5.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas