LastChg. % 1DChg. Abs.
13.700-8.91%-1.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202614.44015.10014.28015.040+8.05%--
10/20/202614.16014.16013.82013.920-5.82%--
10/19/202614.70014.84014.60014.780-1.07%--
10/16/202615.54015.60014.94014.940-2.73%--
10/15/202615.48015.82014.92015.360-13.07%--
10/14/202617.97018.17017.67017.670-1.67%--
10/13/202618.22018.77017.97017.970-6.50%--
10/12/202618.77019.62018.77019.220+1.59%--
10/09/202619.47019.52018.92018.920-4.54%--
10/08/202619.62019.82019.32019.820+2.59%--
10/07/202620.12020.12019.07019.320-4.21%--
10/06/202620.47020.92020.17020.170-0.25%--
10/05/202619.77020.22019.32020.220+3.32%--
10/02/202618.47019.57018.47019.570+10.13%--
10/01/202618.17018.17017.52017.7700.00%--
09/30/202618.77018.77017.77017.770-7.78%--
09/29/202618.32019.27018.32019.270+10.11%--
09/28/202617.50017.92017.50017.500-2.13%--
09/25/202617.63017.88017.63017.880+3.41%--
09/24/202618.03018.03017.29017.290-3.84%--
09/23/202618.98018.98017.98017.980-0.83%--
09/22/202617.43018.13017.23018.130+11.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas