LastChg. % 1DChg. Abs.
2.960+3.50%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20262.9402.9402.8602.860-3.05%--
02/25/20263.2503.2802.9502.950-9.23%--
02/24/20263.0803.2503.0803.250+5.52%--
02/23/20263.0903.1702.9903.080+8.83%--
02/20/20262.7602.8302.7102.8300.00%--
02/19/20262.8702.8702.7702.830-3.74%--
02/18/20262.8502.9402.8302.940+3.52%--
02/17/20262.7702.8402.7302.840+1.79%--
02/16/20262.6302.7902.5802.790+9.41%--
02/13/20262.5702.6502.5502.550-3.04%--
02/12/20262.8402.8402.6302.630-7.72%--
02/11/20262.8702.8702.7502.850-0.35%--
02/10/20262.8702.9202.8602.860-1.38%--
02/09/20262.7802.9002.7802.900+4.32%--
02/06/20262.6602.7802.5702.780+4.91%--
02/05/20262.6602.6702.5202.650-1.85%--
02/04/20262.5802.7402.5502.700+17.90%--
02/03/20262.0002.2902.0002.290+23.12%--
02/02/20261.5501.8801.5501.860+22.37%--
01/30/20261.6201.6201.5201.520-4.40%--
01/29/20261.7301.7301.5901.590-7.02%--
01/28/20261.8301.8501.7101.710-4.47%--
01/27/20261.7601.8001.7501.790+1.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas