LastChg. % 1DChg. Abs.
3.110+25.40%+0.630
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.8303.1102.7903.110+25.40%--
10/21/20262.6702.6702.4802.480-7.46%--
10/20/20262.7502.7902.6802.680-1.11%--
10/19/20262.7702.7702.7102.710+4.23%--
10/16/20262.7002.7002.6002.6000.00%--
10/15/20262.6302.6302.4402.600+2.77%--
10/14/20262.4702.5802.4602.530+2.85%--
10/13/20262.5702.5702.4202.460-6.46%--
10/12/20262.5702.6302.5402.630-2.59%--
10/09/20262.5902.7002.5702.700-4.26%--
10/08/20262.7202.8202.6802.820+8.05%--
10/07/20262.1602.6102.1602.610+30.50%--
10/06/20262.0302.0301.9402.000-4.76%--
10/05/20262.3602.3602.1002.100-9.48%--
10/02/20262.0602.3902.0302.320+14.29%--
10/01/20261.7202.0301.7202.030+43.97%--
09/30/20261.2501.4101.2501.410+3.68%--
09/29/20261.0001.3601.0001.360+38.21%540540
09/28/20261.1101.1100.9840.984-27.65%--
09/25/20261.3501.3601.2501.360-8.11%--
09/24/20261.4501.4801.4101.480+2.78%--
09/23/20261.3901.4601.3701.440-5.88%--
09/22/20261.5501.5501.4301.530+4.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas