LastChg. % 1DChg. Abs.
1.670+21.90%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.5001.6701.4801.670+21.90%--
08/06/20261.2901.3701.2401.370-12.74%--
08/05/20261.8801.8801.5701.570-18.65%--
08/04/20262.0102.0701.8901.930-8.53%--
08/03/20262.3202.3202.0702.110-7.86%--
07/31/20262.0902.2902.0902.290+4.09%--
07/30/20262.3902.3902.2002.200-0.45%--
07/29/20262.1702.2102.0302.2100.00%--
07/28/20262.1702.2102.1202.210+3.27%--
07/27/20261.9902.1401.9902.1400.00%--
07/24/20262.2202.2202.1402.140-8.94%--
07/23/20262.1802.4202.1802.350+16.92%--
07/22/20261.9902.0101.9302.010-1.95%--
07/21/20262.3402.3402.0502.050-13.87%--
07/20/20262.5102.5102.3802.380-2.06%--
07/17/20262.3502.5002.3302.430+8.97%--
07/16/20262.1402.2502.0902.230+5.19%--
07/15/20262.0802.1202.0302.120+5.47%--
07/14/20262.1002.2202.0102.010-1.95%--
07/13/20261.9402.0501.9202.050+10.22%--
07/10/20261.8901.9001.8301.860-1.06%--
07/09/20261.9901.9901.8801.880-18.97%--
07/08/20261.9802.3501.9802.320+28.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas