| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.835 | -11.83% | -0.112 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.879 | 0.879 | 0.833 | 0.835 | -11.83% | - | - |
| 10/29/2026 | 0.903 | 0.947 | 0.901 | 0.947 | +7.01% | - | - |
| 10/28/2026 | 0.951 | 0.951 | 0.859 | 0.885 | -12.38% | - | - |
| 10/27/2026 | 0.911 | 1.010 | 0.907 | 1.010 | +12.22% | - | - |
| 10/23/2026 | 0.914 | 0.914 | 0.872 | 0.900 | -1.96% | - | - |
| 10/22/2026 | 0.980 | 1.010 | 0.918 | 0.918 | -18.76% | - | - |
| 10/21/2026 | 1.140 | 1.170 | 1.130 | 1.130 | -0.88% | - | - |
| 10/20/2026 | 1.120 | 1.140 | 1.080 | 1.140 | 0.00% | - | - |
| 10/19/2026 | 1.130 | 1.190 | 1.130 | 1.140 | -5.00% | - | - |
| 10/16/2026 | 1.210 | 1.260 | 1.200 | 1.200 | +4.35% | - | - |
| 10/15/2026 | 1.140 | 1.160 | 1.130 | 1.150 | -3.36% | - | - |
| 10/14/2026 | 1.180 | 1.230 | 1.180 | 1.190 | +5.31% | - | - |
| 10/13/2026 | 1.220 | 1.220 | 1.130 | 1.130 | -4.24% | - | - |
| 10/12/2026 | 1.200 | 1.200 | 1.170 | 1.180 | -4.07% | - | - |
| 10/09/2026 | 1.170 | 1.260 | 1.170 | 1.230 | +27.99% | - | - |
| 10/08/2026 | 0.955 | 0.961 | 0.915 | 0.961 | -9.34% | - | - |
| 10/07/2026 | 1.120 | 1.160 | 1.060 | 1.060 | -12.40% | - | - |
| 10/06/2026 | 1.160 | 1.230 | 1.160 | 1.210 | +5.22% | - | - |
| 10/05/2026 | 1.110 | 1.150 | 1.090 | 1.150 | -2.54% | - | - |
| 10/02/2026 | 1.150 | 1.180 | 1.140 | 1.180 | +4.42% | - | - |
| 10/01/2026 | 1.170 | 1.180 | 1.130 | 1.130 | -8.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover