LastChg. % 1DChg. Abs.
1.520-0.65%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/20261.3701.5301.3501.530+23.39%--
02/17/20261.2901.2901.2401.240-4.62%--
02/16/20261.2601.3001.2301.300+2.36%--
02/13/20261.1801.2701.1801.2700.00%--
02/12/20261.3101.3501.2701.270+2.42%--
02/11/20261.3001.3001.1901.240+6.90%--
02/10/20261.0901.2001.0901.160+6.42%--
02/09/20261.0601.1001.0601.090+2.83%--
02/06/20261.0201.0701.0101.060+8.38%--
02/05/20260.9500.9860.9260.978+4.49%--
02/04/20260.9360.9880.9320.936-0.85%--
02/03/20260.8760.9440.8760.944+10.54%--
02/02/20260.7100.8540.7100.854+5.82%--
01/30/20260.7210.8070.7210.807+8.91%--
01/29/20260.8410.8410.7410.741-7.26%--
01/28/20260.8650.8650.7510.799-1.96%--
01/27/20260.8170.8170.7810.815-0.97%--
01/26/20260.8250.8410.7910.823-2.02%--
01/23/20260.8080.8560.8080.840+4.48%--
01/22/20260.7520.8160.7520.804+6.91%--
01/21/20260.6420.7560.6340.752+21.68%--
01/20/20260.6960.6960.6040.618-17.82%--
01/19/20260.6980.7520.6980.752+12.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas