LastChg. % 1DChg. Abs.
1.380+11.29%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20261.2601.3801.2601.380+11.29%--
09/15/20261.1701.2401.1501.240+5.08%--
09/14/20261.1801.1801.1801.180-1.67%--
09/11/20261.2301.2301.1801.200-2.44%--
09/10/20261.2701.2801.2001.230-3.15%--
09/09/20261.4101.4101.2701.270-8.63%--
09/08/20261.4301.4401.3901.390-4.79%--
09/07/20261.4101.4701.4101.460+2.10%--
09/04/20261.3701.4301.3701.430+8.33%--
09/03/20261.2801.3601.2801.320+5.60%--
09/02/20261.2301.2601.1901.250-2.34%--
09/01/20261.4101.4101.2501.280-5.88%--
08/31/20261.3701.4201.3601.360-2.16%--
08/28/20261.4101.4301.3901.390+1.46%--
08/27/20261.3701.4201.3701.370+2.24%--
08/26/20261.2301.3401.2301.340+12.61%--
08/25/20261.1701.2101.1701.190+2.59%--
08/24/20261.1801.2301.1601.160+1.75%--
08/21/20261.1501.2101.1401.140+6.54%--
08/20/20261.2001.2001.0501.070-13.01%--
08/19/20261.2401.3001.2201.230-1.60%--
08/18/20261.3201.3401.2501.250-2.34%--
08/17/20261.3301.3301.2501.280-4.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas