| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.290 | +4.03% | +0.050 |
| 07/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 1.300 | 1.300 | 1.260 | 1.290 | +4.03% | - | - |
| 07/30/2026 | 1.240 | 1.240 | 1.200 | 1.240 | 0.00% | - | - |
| 07/29/2026 | 1.310 | 1.370 | 1.240 | 1.240 | -5.34% | - | - |
| 07/28/2026 | 1.300 | 1.340 | 1.250 | 1.310 | +4.80% | - | - |
| 07/27/2026 | 1.280 | 1.300 | 1.250 | 1.250 | +2.46% | - | - |
| 07/24/2026 | 1.250 | 1.250 | 1.220 | 1.220 | +9.91% | - | - |
| 07/23/2026 | 1.190 | 1.190 | 1.080 | 1.110 | -9.76% | - | - |
| 07/22/2026 | 1.230 | 1.290 | 1.220 | 1.230 | -0.81% | - | - |
| 07/21/2026 | 1.210 | 1.240 | 1.200 | 1.240 | +1.64% | - | - |
| 07/20/2026 | 1.240 | 1.320 | 1.220 | 1.220 | -3.94% | - | - |
| 07/17/2026 | 1.250 | 1.270 | 1.170 | 1.270 | -5.93% | - | - |
| 07/16/2026 | 1.380 | 1.380 | 1.300 | 1.350 | 0.00% | - | - |
| 07/15/2026 | 1.210 | 1.350 | 1.210 | 1.350 | +7.14% | - | - |
| 07/14/2026 | 1.200 | 1.280 | 1.170 | 1.260 | +8.62% | - | - |
| 07/13/2026 | 1.040 | 1.160 | 1.040 | 1.160 | +2.65% | - | - |
| 07/10/2026 | 1.120 | 1.160 | 1.100 | 1.130 | +29.14% | - | - |
| 07/09/2026 | 0.911 | 0.911 | 0.855 | 0.875 | -4.89% | - | - |
| 07/08/2026 | 0.960 | 0.986 | 0.918 | 0.920 | -12.38% | - | - |
| 07/07/2026 | 1.100 | 1.100 | 1.050 | 1.050 | -7.89% | - | - |
| 07/06/2026 | 1.110 | 1.140 | 1.090 | 1.140 | +1.79% | - | - |
| 07/03/2026 | 1.030 | 1.120 | 1.030 | 1.120 | +22.00% | - | - |
| 07/02/2026 | 0.886 | 0.952 | 0.886 | 0.918 | +13.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover