| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.040 | -9.57% | -0.110 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 1.080 | 1.080 | 1.040 | 1.040 | -9.57% | - | - |
| 10/29/2026 | 1.110 | 1.150 | 1.110 | 1.150 | +5.50% | - | - |
| 10/28/2026 | 1.160 | 1.160 | 1.060 | 1.090 | -10.66% | - | - |
| 10/27/2026 | 1.120 | 1.220 | 1.110 | 1.220 | +9.91% | - | - |
| 10/23/2026 | 1.120 | 1.120 | 1.080 | 1.110 | -0.89% | - | - |
| 10/22/2026 | 1.190 | 1.220 | 1.120 | 1.120 | -16.42% | - | - |
| 10/21/2026 | 1.350 | 1.380 | 1.340 | 1.340 | -0.74% | - | - |
| 10/20/2026 | 1.330 | 1.350 | 1.290 | 1.350 | 0.00% | - | - |
| 10/19/2026 | 1.340 | 1.400 | 1.340 | 1.350 | -4.26% | - | - |
| 10/16/2026 | 1.420 | 1.470 | 1.410 | 1.410 | +3.68% | - | - |
| 10/15/2026 | 1.350 | 1.370 | 1.340 | 1.360 | -2.86% | - | - |
| 10/14/2026 | 1.380 | 1.440 | 1.380 | 1.400 | +4.48% | - | - |
| 10/13/2026 | 1.430 | 1.430 | 1.340 | 1.340 | -3.60% | - | - |
| 10/12/2026 | 1.410 | 1.410 | 1.380 | 1.390 | -3.47% | - | - |
| 10/09/2026 | 1.380 | 1.470 | 1.380 | 1.440 | +23.08% | - | - |
| 10/08/2026 | 1.160 | 1.170 | 1.120 | 1.170 | -7.87% | - | - |
| 10/07/2026 | 1.330 | 1.370 | 1.270 | 1.270 | -10.56% | - | - |
| 10/06/2026 | 1.370 | 1.440 | 1.370 | 1.420 | +4.41% | - | - |
| 10/05/2026 | 1.320 | 1.360 | 1.300 | 1.360 | -2.16% | - | - |
| 10/02/2026 | 1.360 | 1.390 | 1.350 | 1.390 | +3.73% | - | - |
| 10/01/2026 | 1.380 | 1.390 | 1.340 | 1.340 | -7.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover