| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.500 | +4.17% | +0.060 |
| 07/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 1.500 | 1.500 | 1.460 | 1.500 | +4.17% | - | - |
| 07/30/2026 | 1.440 | 1.440 | 1.410 | 1.440 | -0.69% | - | - |
| 07/29/2026 | 1.510 | 1.570 | 1.450 | 1.450 | -4.61% | - | - |
| 07/28/2026 | 1.500 | 1.540 | 1.460 | 1.520 | +4.83% | - | - |
| 07/27/2026 | 1.490 | 1.510 | 1.450 | 1.450 | +1.40% | - | - |
| 07/24/2026 | 1.450 | 1.450 | 1.430 | 1.430 | +8.33% | - | - |
| 07/23/2026 | 1.400 | 1.400 | 1.280 | 1.320 | -8.33% | - | - |
| 07/22/2026 | 1.430 | 1.500 | 1.420 | 1.440 | -0.69% | - | - |
| 07/21/2026 | 1.420 | 1.450 | 1.410 | 1.450 | +1.40% | - | - |
| 07/20/2026 | 1.450 | 1.520 | 1.430 | 1.430 | -2.72% | - | - |
| 07/17/2026 | 1.460 | 1.470 | 1.370 | 1.470 | -5.77% | - | - |
| 07/16/2026 | 1.590 | 1.590 | 1.510 | 1.560 | 0.00% | - | - |
| 07/15/2026 | 1.420 | 1.560 | 1.420 | 1.560 | +6.12% | - | - |
| 07/14/2026 | 1.410 | 1.480 | 1.380 | 1.470 | +8.09% | - | - |
| 07/13/2026 | 1.250 | 1.360 | 1.250 | 1.360 | +2.26% | - | - |
| 07/10/2026 | 1.320 | 1.370 | 1.310 | 1.330 | +23.15% | - | - |
| 07/09/2026 | 1.110 | 1.110 | 1.060 | 1.080 | -3.57% | - | - |
| 07/08/2026 | 1.160 | 1.190 | 1.120 | 1.120 | -11.11% | - | - |
| 07/07/2026 | 1.300 | 1.310 | 1.260 | 1.260 | -5.97% | - | - |
| 07/06/2026 | 1.310 | 1.340 | 1.290 | 1.340 | +1.52% | - | - |
| 07/03/2026 | 1.230 | 1.320 | 1.230 | 1.320 | +17.86% | - | - |
| 07/02/2026 | 1.090 | 1.150 | 1.090 | 1.120 | +10.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover