LastChg. % 1DChg. Abs.
1.590+9.66%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20261.4701.5901.4701.590+9.66%--
09/15/20261.3801.4501.3601.450+4.32%--
09/14/20261.3801.3901.3801.390-0.71%--
09/11/20261.4401.4401.3901.400-2.10%--
09/10/20261.4801.4901.4101.430-3.38%--
09/09/20261.6201.6201.4801.480-7.50%--
09/08/20261.6401.6401.6001.600-4.19%--
09/07/20261.6101.6801.6101.670+1.83%--
09/04/20261.5701.6401.5701.640+7.19%--
09/03/20261.4901.5701.4901.530+4.79%--
09/02/20261.4301.4701.4001.460-2.01%--
09/01/20261.6201.6201.4601.490-5.10%--
08/31/20261.5801.6301.5701.570-1.88%--
08/28/20261.6201.6401.6001.600+1.27%--
08/27/20261.5801.6301.5801.580+2.60%--
08/26/20261.4401.5401.4401.540+10.00%--
08/25/20261.3801.4201.3801.400+2.19%--
08/24/20261.3901.4401.3701.370+2.24%--
08/21/20261.3601.4201.3401.340+4.69%--
08/20/20261.4101.4101.2601.280-11.11%--
08/19/20261.4501.5101.4201.440-1.37%--
08/18/20261.5201.5501.4601.460-1.35%--
08/17/20261.5301.5301.4601.480-4.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas