| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.470 | +2.08% | +0.030 |
| 02/12/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 1.510 | 1.550 | 1.470 | 1.470 | +2.08% | - | - |
| 02/11/2026 | 1.500 | 1.500 | 1.400 | 1.440 | -2.04% | - | - |
| 02/10/2026 | 1.300 | 1.400 | 1.290 | 1.370 | -4.86% | - | - |
| 02/09/2026 | 1.260 | 1.300 | 1.260 | 1.290 | -5.84% | - | - |
| 02/06/2026 | 1.220 | 1.270 | 1.210 | 1.260 | -2.33% | - | - |
| 02/05/2026 | 1.150 | 1.180 | 1.120 | 1.170 | -7.14% | - | - |
| 02/04/2026 | 1.130 | 1.180 | 1.130 | 1.130 | -3.42% | - | - |
| 02/03/2026 | 1.070 | 1.140 | 1.070 | 1.140 | +0.88% | - | - |
| 02/02/2026 | 0.911 | 1.050 | 0.911 | 1.050 | -7.89% | - | - |
| 01/30/2026 | 0.922 | 1.000 | 0.922 | 1.000 | -4.76% | - | - |
| 01/29/2026 | 1.040 | 1.040 | 0.942 | 0.942 | -5.80% | - | - |
| 01/28/2026 | 1.060 | 1.060 | 0.952 | 1.000 | +6.16% | - | - |
| 01/27/2026 | 1.010 | 1.010 | 0.980 | 1.010 | +1.00% | - | - |
| 01/26/2026 | 1.020 | 1.040 | 0.990 | 1.020 | +0.99% | - | - |
| 01/23/2026 | 1.000 | 1.050 | 1.000 | 1.040 | +1.96% | - | - |
| 01/22/2026 | 0.953 | 1.010 | 0.953 | 1.000 | -3.85% | - | - |
| 01/21/2026 | 0.843 | 0.957 | 0.835 | 0.953 | -4.70% | - | - |
| 01/20/2026 | 0.897 | 0.897 | 0.805 | 0.819 | -14.06% | - | - |
| 01/19/2026 | 0.899 | 0.953 | 0.899 | 0.953 | +16.36% | - | - |
| 01/16/2026 | 0.976 | 0.976 | 0.870 | 0.870 | -8.71% | - | - |
| 01/15/2026 | 1.010 | 1.010 | 0.988 | 0.988 | +13.56% | - | - |
| 01/14/2026 | 0.970 | 1.000 | 0.948 | 1.000 | +1.21% | - | - |
| 01/13/2026 | 0.988 | 0.998 | 0.916 | 0.998 | -0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover